Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BlockStamp | BSTGBP | Cripto | 0 | blockstamp |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003937 | 1.88% | 0.212831 | 0.095214 | 0.252036 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.209283 | 0.21375 | 0.207311 | 0.208893 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:39:09 | 0.00000000 | 0.028239 | GBP |
Resumen Histórico BSTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.04449 | 5.97 | 0.009822 | 911.07 | 0.168341 | 378.38% |
5 Years | 0.11213 | 5.97 | 0.000055 | 145,268.92 | 0.1007 | 89.81% |
BSTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.208399 | -0.001026 | -0.49% | 0.209 | 0.213915 | 0.205482 | 0.00 |
26 Mar 2024 | 0.209424 | 0.000761 | 0.36% | 0.208664 | 0.2128 | 0.207819 | 0.00 |
25 Mar 2024 | 0.208663 | 0.208129 | 38,979.85% | 0.201494 | 0.212555 | 0.200438 | 0.00 |
24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 0.00 |
23 Mar 2024 | 0.000511 | -0.191098 | -99.73% | 0.192237 | 0.19715 | 0.000504 | 0.00 |
22 Mar 2024 | 0.191609 | -0.004717 | -2.40% | 0.19669 | 0.200187 | 0.1883 | 0.00 |
21 Mar 2024 | 0.196325 | -0.005361 | -2.66% | 0.201494 | 0.20263 | 0.195413 | 0.00 |
20 Mar 2024 | 0.201686 | 0.016647 | 9.00% | 0.185477 | 0.202146 | 0.181671 | 0.00 |
19 Mar 2024 | 0.18504 | -0.016935 | -8.38% | 0.201904 | 0.202856 | 0.184683 | 0.00 |
18 Mar 2024 | 0.201975 | -0.001276 | -0.63% | 0.136534 | 0.213434 | 0.13633 | 0.00 |
17 Mar 2024 | 0.203251 | 0.00864 | 4.44% | 0.196483 | 0.205009 | 0.193325 | 0.00 |
16 Mar 2024 | 0.194611 | -0.013304 | -6.40% | 0.207056 | 0.208669 | 0.19366 | 0.00 |
15 Mar 2024 | 0.207914 | -0.005638 | -2.64% | 0.136534 | 0.20995 | 0.13633 | 0.00 |
14 Mar 2024 | 0.213552 | -0.002903 | -1.34% | 0.216521 | 0.2185 | 0.205473 | 0.00 |
13 Mar 2024 | 0.216455 | 0.005304 | 2.51% | 0.211146 | 0.217541 | 0.210692 | 0.00 |
12 Mar 2024 | 0.211151 | 0.000053 | 0.03% | 0.211689 | 0.216872 | 0.20549 | 0.00 |
11 Mar 2024 | 0.211097 | 0.008614 | 4.25% | 0.136534 | 0.215691 | 0.13633 | 0.00 |
10 Mar 2024 | 0.202483 | 0.000194 | 0.10% | 0.202289 | 0.205819 | 0.201423 | 0.00 |
09 Mar 2024 | 0.202289 | 0.000352 | 0.17% | 0.201668 | 0.202958 | 0.201079 | 0.00 |
08 Mar 2024 | 0.201937 | 0.003099 | 1.56% | 0.198578 | 0.2052 | 0.196284 | 0.00 |
07 Mar 2024 | 0.198839 | 0.001953 | 0.99% | 0.197363 | 0.202 | 0.195931 | 0.00 |
06 Mar 2024 | 0.196885 | 0.004364 | 2.27% | 0.190608 | 0.201685 | 0.188152 | 0.00 |
05 Mar 2024 | 0.192521 | -0.010302 | -5.08% | 0.204544 | 0.205557 | 0.167772 | 0.00 |
04 Mar 2024 | 0.202823 | 0.013894 | 7.35% | 0.136534 | 0.204812 | 0.13633 | 0.00 |
03 Mar 2024 | 0.188929 | 0.002781 | 1.49% | 0.185858 | 0.189549 | 0.184723 | 0.00 |
02 Mar 2024 | 0.186148 | -0.001446 | -0.77% | 0.187398 | 0.187398 | 0.18485 | 0.00 |
01 Mar 2024 | 0.187593 | 0.002706 | 1.46% | 0.184102 | 0.189542 | 0.182888 | 0.00 |
29 Feb 2024 | 0.184888 | 0.000978 | 0.53% | 0.183095 | 0.189339 | 0.176814 | 0.00 |
28 Feb 2024 | 0.18391 | 0.013835 | 8.13% | 0.170367 | 0.19152 | 0.169552 | 0.00 |