Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | Cripto | 1,301,222,061 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.29% | 0.00103500 | 0.00103400 | 0.00103500 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00103200 | 0.00103800 | 0.00102500 | 0.00103200 | 0.00090500 - 0.00264900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:44:38 | 2.24 | 0.00103500 | BTC |
Resumen Histórico BSVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00116600 | 0.00151597 | 0.00092000 | 12,241.51 | -0.00013100 | -11.23% |
| 1 Month | 0.00125700 | 0.00151597 | 0.00092000 | 9,221.61 | -0.00022200 | -17.66% |
| 3 Months | 0.00174300 | 0.00205200 | 0.00092000 | 7,281.44 | -0.00070800 | -40.62% |
| 6 Months | 0.00147200 | 0.00264900 | 0.00092000 | 7,280.54 | -0.00043700 | -29.69% |
| 1 Year | 0.00118000 | 0.00264900 | 0.00090500 | 3,767.27 | -0.00014500 | -12.29% |
| 3 Years | 0.00291700 | 0.00294400 | 0.00090500 | 2,166.98 | -0.00188200 | -64.52% |
| 5 Years | 0.00291700 | 0.00294400 | 0.00090500 | 2,166.98 | -0.00188200 | -64.52% |
BSVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00103200 | -0.00002700 | -2.55% | 0.00105700 | 0.00106500 | 0.00101700 | 3,010.00 |
| 18 Abr 2024 | 0.00105900 | 0.00000000 | 0.00% | 0.00106100 | 0.00108300 | 0.00104000 | 2,017.00 |
| 17 Abr 2024 | 0.00105900 | 0.00000100 | 0.09% | 0.00105400 | 0.00151597 | 0.00103300 | 4,447.00 |
| 16 Abr 2024 | 0.00105800 | 0.00000700 | 0.67% | 0.00104600 | 0.00106800 | 0.00102200 | 7,979.00 |
| 15 Abr 2024 | 0.00105100 | -0.00002900 | -2.69% | 0.00105000 | 0.00110900 | 0.00101600 | 19,250.00 |
| 14 Abr 2024 | 0.00108000 | 0.00003200 | 3.05% | 0.00104700 | 0.00108800 | 0.00098900 | 17,960.00 |
| 13 Abr 2024 | 0.00104800 | -0.00012800 | -10.88% | 0.00116600 | 0.00120700 | 0.00092000 | 31,025.00 |
| 12 Abr 2024 | 0.00117600 | -0.00014100 | -10.71% | 0.00132000 | 0.00133000 | 0.00103200 | 10,145.00 |
| 11 Abr 2024 | 0.00131700 | -0.00002000 | -1.50% | 0.00133600 | 0.00136700 | 0.00130400 | 7,011.00 |
| 10 Abr 2024 | 0.00133700 | -0.00003100 | -2.27% | 0.00136900 | 0.00139900 | 0.00131800 | 4,340.00 |
| 09 Abr 2024 | 0.00136800 | -0.00003000 | -2.15% | 0.00139900 | 0.00141000 | 0.00135500 | 6,642.00 |
| 08 Abr 2024 | 0.00139800 | -0.00003300 | -2.31% | 0.00143000 | 0.00145500 | 0.00138100 | 8,061.00 |
| 07 Abr 2024 | 0.00143100 | -0.00003800 | -2.59% | 0.00150100 | 0.00151400 | 0.00140800 | 4,050.00 |
| 06 Abr 2024 | 0.00146900 | 0.00008200 | 5.91% | 0.00139600 | 0.00150300 | 0.00137600 | 2,789.00 |
| 05 Abr 2024 | 0.00138700 | -0.00002100 | -1.49% | 0.00144100 | 0.00148800 | 0.00137000 | 6,502.00 |
| 04 Abr 2024 | 0.00140800 | 0.00001600 | 1.15% | 0.00139100 | 0.00150200 | 0.00136600 | 6,457.00 |
| 03 Abr 2024 | 0.00139200 | 0.00006300 | 4.74% | 0.00132100 | 0.00140200 | 0.00128400 | 4,509.00 |
| 02 Abr 2024 | 0.00132900 | -0.00004500 | -3.28% | 0.00136900 | 0.00138000 | 0.00128100 | 5,786.00 |
| 01 Abr 2024 | 0.00137400 | -0.00006800 | -4.72% | 0.00145100 | 0.00149500 | 0.00134500 | 8,006.00 |
| 31 Mar 2024 | 0.00144200 | 0.00005200 | 3.74% | 0.00139300 | 0.00149400 | 0.00136300 | 5,222.00 |
| 30 Mar 2024 | 0.00139000 | -0.00000300 | -0.22% | 0.00138300 | 0.00145000 | 0.00136600 | 5,364.00 |
| 29 Mar 2024 | 0.00139300 | 0.00008500 | 6.50% | 0.00130700 | 0.00145700 | 0.00129400 | 15,660.00 |
| 28 Mar 2024 | 0.00130800 | -0.00002400 | -1.80% | 0.00132900 | 0.00134500 | 0.00126600 | 13,113.00 |
| 27 Mar 2024 | 0.00133200 | 0.00005000 | 3.90% | 0.00128900 | 0.00135100 | 0.00123200 | 15,115.00 |
| 26 Mar 2024 | 0.00128200 | 0.00001800 | 1.42% | 0.00127600 | 0.00129700 | 0.00125500 | 4,712.00 |
| 25 Mar 2024 | 0.00126400 | -0.00003200 | -2.47% | 0.00129400 | 0.00133100 | 0.00120800 | 16,435.00 |
| 24 Mar 2024 | 0.00129600 | -0.00002500 | -1.89% | 0.00132600 | 0.00141540 | 0.00128000 | 5,940.00 |
| 23 Mar 2024 | 0.00132100 | 0.00007100 | 5.68% | 0.00125700 | 0.00136700 | 0.00119800 | 16,645.00 |
| 22 Mar 2024 | 0.00125000 | 0.00003400 | 2.80% | 0.00121700 | 0.00127700 | 0.00118700 | 4,797.00 |
| 21 Mar 2024 | 0.00121600 | 0.00004100 | 3.49% | 0.00117800 | 0.00123200 | 0.00113700 | 12,611.00 |
| 20 Mar 2024 | 0.00117500 | 0.00002700 | 2.35% | 0.00115000 | 0.00118700 | 0.00111500 | 9,524.00 |
