Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVGBP | Cripto | 1,298,313,692 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.73 | -3.17% | 52.75 | 52.65 | 52.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54.50 | 55.21 | 52.31 | 54.47 | 18.93 - 808.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:51:18 | 0.122556 | 52.81 | GBP |
Resumen Histórico BSVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52.37 | 59.69 | 49.61 | 2,163.05 | 0.380105 | 0.73% |
| 1 Month | 72.75 | 83.06 | 49.24 | 7,464.45 | -20.01 | -27.50% |
| 3 Months | 54.35 | 808.74 | 38.76 | 7,110.32 | -1.60 | -2.94% |
| 6 Months | 42.29 | 808.74 | 24.20 | 7,286.09 | 10.46 | 24.74% |
| 1 Year | 27.57 | 808.74 | 18.93 | 3,778.26 | 25.18 | 91.34% |
| 3 Years | 50.17 | 808.74 | 13.83 | 2,157.47 | 2.58 | 5.14% |
| 5 Years | 50.17 | 808.74 | 13.83 | 2,157.47 | 2.58 | 5.14% |
BSVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 54.73 | -2.49 | -4.35% | 57.40 | 58.35 | 54.29 | 1,135.00 |
| 23 Abr 2024 | 57.22 | -1.62 | -2.75% | 58.52 | 59.00 | 56.98 | 1,809.00 |
| 22 Abr 2024 | 58.83 | 2.54 | 4.51% | 54.89 | 59.69 | 52.30 | 3,607.00 |
| 21 Abr 2024 | 56.29 | -1.17 | -2.03% | 57.20 | 57.80 | 55.44 | 1,045.00 |
| 20 Abr 2024 | 57.46 | 4.10 | 7.68% | 53.18 | 58.21 | 52.72 | 2,516.00 |
| 19 Abr 2024 | 53.36 | -0.740 | -1.37% | 53.85 | 54.45 | 49.61 | 3,010.00 |
| 18 Abr 2024 | 54.10 | 1.92 | 3.68% | 52.37 | 54.58 | 51.10 | 2,017.00 |
| 17 Abr 2024 | 52.19 | -2.06 | -3.80% | 54.06 | 72.42 | 50.85 | 4,447.00 |
| 16 Abr 2024 | 54.25 | 0.650 | 1.21% | 53.43 | 54.90 | 50.83 | 7,979.00 |
| 15 Abr 2024 | 53.60 | -3.59 | -6.28% | 54.89 | 58.99 | 51.37 | 19,244.00 |
| 14 Abr 2024 | 57.19 | 1.92 | 3.47% | 54.89 | 57.57 | 52.30 | 17,956.00 |
| 13 Abr 2024 | 55.27 | -8.29 | -13.04% | 63.23 | 64.65 | 49.24 | 31,025.00 |
| 12 Abr 2024 | 63.56 | -9.95 | -13.54% | 73.49 | 74.34 | 58.97 | 9,985.00 |
| 11 Abr 2024 | 73.51 | -1.67 | -2.22% | 75.18 | 76.10 | 72.62 | 7,011.00 |
| 10 Abr 2024 | 75.17 | 0.560 | 0.75% | 74.67 | 75.87 | 71.52 | 4,340.00 |
| 09 Abr 2024 | 74.62 | -4.36 | -5.52% | 78.95 | 79.63 | 74.58 | 6,642.00 |
| 08 Abr 2024 | 78.98 | 0.690 | 0.88% | 73.23 | 80.39 | 72.73 | 8,061.00 |
| 07 Abr 2024 | 78.29 | -1.49 | -1.87% | 80.77 | 81.97 | 76.92 | 4,050.00 |
| 06 Abr 2024 | 79.78 | 5.47 | 7.36% | 73.89 | 80.94 | 73.89 | 2,789.00 |
| 05 Abr 2024 | 74.31 | -1.29 | -1.70% | 77.93 | 79.94 | 73.15 | 6,447.00 |
| 04 Abr 2024 | 75.60 | 2.46 | 3.36% | 73.23 | 78.50 | 72.73 | 6,338.00 |
| 03 Abr 2024 | 73.14 | 3.55 | 5.10% | 68.59 | 73.33 | 66.73 | 4,505.00 |
| 02 Abr 2024 | 69.59 | -6.82 | -8.93% | 75.95 | 75.95 | 66.69 | 5,786.00 |
| 01 Abr 2024 | 76.42 | -4.33 | -5.37% | 70.07 | 79.54 | 69.41 | 8,006.00 |
| 31 Mar 2024 | 80.75 | 4.36 | 5.71% | 76.73 | 83.06 | 75.48 | 5,222.00 |
| 30 Mar 2024 | 76.39 | -0.630 | -0.82% | 77.17 | 79.95 | 75.90 | 5,354.00 |
| 29 Mar 2024 | 77.02 | 3.33 | 4.52% | 72.97 | 80.91 | 72.91 | 15,646.00 |
| 28 Mar 2024 | 73.68 | 0.630 | 0.87% | 72.75 | 74.77 | 69.45 | 13,021.00 |
| 27 Mar 2024 | 73.05 | 2.40 | 3.39% | 70.56 | 73.92 | 68.30 | 15,115.00 |
| 26 Mar 2024 | 70.65 | 1.25 | 1.79% | 70.07 | 71.61 | 68.91 | 4,712.00 |
| 25 Mar 2024 | 69.41 | 0.210 | 0.30% | 62.46 | 808.74 | 62.02 | 16,435.00 |
| 24 Mar 2024 | 69.20 | 1.73 | 2.56% | 67.23 | 73.73 | 65.45 | 5,934.00 |
| 23 Mar 2024 | 67.47 | 4.39 | 6.96% | 63.03 | 70.89 | 62.16 | 16,645.00 |
