Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVUSD | Cripto | 1,303,082,375 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.354105 | 0.54% | 66.22 | 66.22 | 66.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 65.87 | 66.95 | 65.15 | 65.87 | 23.81 - 1,064.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:45:31 | 0.167545 | 66.17 | USD |
Resumen Histórico BSVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.90 | 101.08 | 60.18 | 12,240.64 | -12.68 | -16.07% |
| 1 Month | 79.41 | 1,064.91 | 60.18 | 9,217.99 | -13.19 | -16.61% |
| 3 Months | 72.83 | 1,064.91 | 60.18 | 7,277.44 | -6.61 | -9.08% |
| 6 Months | 42.36 | 1,064.91 | 32.53 | 7,301.38 | 23.86 | 56.32% |
| 1 Year | 34.00 | 1,064.91 | 23.81 | 3,708.89 | 32.22 | 94.75% |
| 3 Years | 61.27 | 1,064.91 | 23.81 | 2,117.85 | 4.95 | 8.09% |
| 5 Years | 61.27 | 1,064.91 | 23.81 | 2,117.85 | 4.95 | 8.09% |
BSVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 65.97 | -1.29 | -1.92% | 67.00 | 67.89 | 61.15 | 3,008.00 |
| 18 Abr 2024 | 67.26 | 2.32 | 3.57% | 65.02 | 67.80 | 63.69 | 2,017.00 |
| 17 Abr 2024 | 64.94 | -2.47 | -3.67% | 67.29 | 90.13 | 63.27 | 4,447.00 |
| 16 Abr 2024 | 67.42 | 0.740 | 1.11% | 66.34 | 68.20 | 63.37 | 7,979.00 |
| 15 Abr 2024 | 66.67 | -4.45 | -6.25% | 97.03 | 101.08 | 63.64 | 19,250.00 |
| 14 Abr 2024 | 71.12 | 3.54 | 5.24% | 67.34 | 71.38 | 63.85 | 17,956.00 |
| 13 Abr 2024 | 67.58 | -11.36 | -14.39% | 78.90 | 80.41 | 60.18 | 31,025.00 |
| 12 Abr 2024 | 78.94 | -13.34 | -14.45% | 92.41 | 93.29 | 69.99 | 10,090.00 |
| 11 Abr 2024 | 92.28 | -2.05 | -2.18% | 94.27 | 95.56 | 91.02 | 7,011.00 |
| 10 Abr 2024 | 94.33 | -0.300 | -0.32% | 94.62 | 95.41 | 90.12 | 4,340.00 |
| 09 Abr 2024 | 94.63 | -5.61 | -5.60% | 99.89 | 101.16 | 94.15 | 6,640.00 |
| 08 Abr 2024 | 100.25 | 0.890 | 0.89% | 97.03 | 1,064.91 | 97.03 | 8,061.00 |
| 07 Abr 2024 | 99.36 | -1.93 | -1.91% | 101.57 | 104.61 | 97.67 | 4,050.00 |
| 06 Abr 2024 | 101.30 | 6.99 | 7.41% | 94.82 | 102.61 | 93.60 | 2,789.00 |
| 05 Abr 2024 | 94.30 | -2.08 | -2.16% | 97.03 | 101.11 | 91.49 | 6,502.00 |
| 04 Abr 2024 | 96.38 | 3.85 | 4.17% | 92.37 | 99.46 | 91.95 | 6,457.00 |
| 03 Abr 2024 | 92.53 | 5.06 | 5.79% | 86.06 | 92.90 | 83.65 | 4,505.00 |
| 02 Abr 2024 | 87.47 | -8.54 | -8.89% | 95.37 | 95.37 | 83.70 | 5,786.00 |
| 01 Abr 2024 | 96.01 | -6.76 | -6.58% | 90.16 | 100.51 | 87.41 | 8,006.00 |
| 31 Mar 2024 | 102.77 | 5.94 | 6.13% | 97.07 | 105.80 | 95.54 | 5,222.00 |
| 30 Mar 2024 | 96.83 | -0.470 | -0.48% | 96.61 | 101.48 | 95.96 | 5,364.00 |
| 29 Mar 2024 | 97.30 | 4.74 | 5.12% | 92.14 | 102.19 | 91.85 | 15,646.00 |
| 28 Mar 2024 | 92.56 | 0.340 | 0.37% | 92.02 | 94.35 | 87.54 | 13,113.00 |
| 27 Mar 2024 | 92.22 | 2.48 | 2.76% | 90.16 | 93.62 | 85.89 | 15,115.00 |
| 26 Mar 2024 | 89.74 | 1.35 | 1.53% | 89.04 | 91.37 | 87.13 | 4,712.00 |
| 25 Mar 2024 | 88.39 | 1.12 | 1.28% | 77.18 | 1,023.62 | 75.74 | 16,435.00 |
| 24 Mar 2024 | 87.27 | 2.06 | 2.42% | 84.97 | 92.91 | 82.42 | 5,940.00 |
| 23 Mar 2024 | 85.21 | 5.91 | 7.45% | 79.41 | 89.54 | 78.29 | 16,626.00 |
| 22 Mar 2024 | 79.29 | -0.320 | -0.40% | 79.72 | 81.09 | 74.62 | 4,797.00 |
| 21 Mar 2024 | 79.61 | -0.080 | -0.10% | 80.02 | 81.67 | 77.77 | 12,611.00 |
| 20 Mar 2024 | 79.69 | 8.16 | 11.41% | 71.46 | 80.75 | 68.14 | 9,524.00 |
