ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BTAEUR Bata

0.006876
0.000116 (1.72%)
13:41:39 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bata BTAEUR Cripto 37,805 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000116 1.72% 0.006876 0.004342 0.004342
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006763 0.006928 0.006753 0.006759 0.001878 - 0.031967
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 02:27:58 2.00 0.006677 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTA BTAUSD BTAGBP BTABTC

Resumen Histórico BTAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0041390.0068130.0040561.570.00273766.13%
1 Month0.003270.0097690.0032391,794.980.003605110.25%
3 Months0.0192050.0192050.002114915.34-0.01233-64.20%
6 Months0.0096250.0192380.001878865.19-0.00275-28.57%
1 Year0.012570.0319670.001878586.51-0.005695-45.30%
3 Years0.0181190.1693680.0012673,847.79-0.011243-62.05%
5 Years0.0148550.1693680.00112612,341.68-0.00798-53.72%

BTAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2023 0.006754 0.000167 2.54% 0.006577 0.006813 0.006562 2.00
30 Nov 2023 0.006587 0.000027 0.41% 0.006553 0.006607 0.006533 0.00
29 Nov 2023 0.006559 0.002435 59.02% 0.004116 0.006637 0.004113 2.00
28 Nov 2023 0.004125 -0.002343 -36.23% 0.006462 0.006475 0.004056 0.00
27 Nov 2023 0.006468 -0.000053 -0.81% 0.003601 0.006501 0.003581 0.00
26 Nov 2023 0.00652 -0.000052 -0.79% 0.006545 0.006573 0.006419 1.00
25 Nov 2023 0.006572 0.002434 58.81% 0.004139 0.006582 0.004137 2.00
24 Nov 2023 0.004138 0.000378 10.06% 0.003767 0.004215 0.003763 1.00
23 Nov 2023 0.00376 -0.005495 -59.37% 0.009282 0.009311 0.00373 1.00
22 Nov 2023 0.009255 0.001993 27.45% 0.007227 0.009391 0.007227 622.00
21 Nov 2023 0.007262 0.003492 92.60% 0.003769 0.007492 0.003654 14.00
20 Nov 2023 0.00377 -0.000011 -0.29% 0.003601 0.003795 0.003581 1,583.00
19 Nov 2023 0.003781 0.000085 2.30% 0.003695 0.003787 0.003679 0.00
18 Nov 2023 0.003697 0.00000800 0.22% 0.003693 0.003718 0.003658 0.00
17 Nov 2023 0.003689 0.000015 0.41% 0.003671 0.003712 0.003636 0.00
16 Nov 2023 0.003674 -0.000168 -4.37% 0.003844 0.003844 0.003611 0.00
15 Nov 2023 0.003842 0.000246 6.84% 0.003601 0.003842 0.003581 13.00
14 Nov 2023 0.003596 -0.000166 -4.41% 0.003751 0.003781 0.003548 58.00
13 Nov 2023 0.003762 -0.000052 -1.36% 0.003357 0.003818 0.003316 1.00
12 Nov 2023 0.003814 -0.004855 -56.01% 0.008717 0.009769 0.003814 6,209.00
11 Nov 2023 0.008669 -0.000087 -0.99% 0.008746 0.008763 0.008641 0.00
10 Nov 2023 0.008756 0.000146 1.70% 0.0086 0.008791 0.008531 10,302.00
09 Nov 2023 0.00861 -0.000083 -0.95% 0.008647 0.009208 0.008466 0.00
08 Nov 2023 0.008693 0.000417 5.04% 0.008285 0.008732 0.008241 15,283.00
07 Nov 2023 0.008276 0.005007 153.19% 0.00327 0.008287 0.003239 2.00
06 Nov 2023 0.003269 0.00000046 0.01% 0.003357 0.00339 0.003248 0.00
05 Nov 2023 0.003268 -0.00000600 -0.18% 0.003274 0.003292 0.003237 0.00
04 Nov 2023 0.003274 0.000036 1.11% 0.003237 0.003294 0.003228 0.00
03 Nov 2023 0.003238 -0.000051 -1.55% 0.003291 0.003292 0.003205 0.00
02 Nov 2023 0.003289 -0.000065 -1.94% 0.003357 0.00339 0.003251 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx