BTAEUR

Bata

0.009298
-0.000079 (-0.85%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bata BTAEUR Cripto 50,201 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000079 -0.85% 0.009298 0.008041 0.011811
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009394 0.0094 0.009292 0.009377 0.003431 - 0.058984
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 07:47:20 0.266667 0.009417 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTA BTAUSD BTAGBP BTABTC

Resumen Histórico BTAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0094520.009930.008953112.47-0.000154-1.63%
1 Month0.0148140.0167690.008953872.63-0.005516-37.24%
3 Months0.0142930.0313360.00615634.44-0.004995-34.95%
6 Months0.0124410.0319670.00615344.96-0.003143-25.26%
1 Year0.0551640.0589840.003431296.94-0.045866-83.15%
3 Years0.0082870.1693680.0012679,794.700.00101112.20%
5 Years0.0502990.2091990.00112612,596.03-0.041001-81.52%

BTAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 0.00939 -0.000241 -2.50% 0.009625 0.009687 0.009386 24.00
03 Jun 2023 0.009631 -0.00006 -0.62% 0.009684 0.009715 0.009585 0.00
02 Jun 2023 0.009692 0.000197 2.08% 0.009493 0.009708 0.009421 0.00
01 Jun 2023 0.009494 -0.000213 -2.19% 0.009706 0.009738 0.009465 0.00
31 May 2023 0.009707 -0.00013 -1.32% 0.009832 0.009877 0.009608 18.00
30 May 2023 0.009838 -0.000027 -0.27% 0.00986 0.009935 0.009799 0.00
29 May 2023 0.009864 -0.000102 -1.02% 0.009452 0.00993 0.008953 407.00
28 May 2023 0.009966 0.000427 4.47% 0.009535 0.009986 0.009518 0.00
27 May 2023 0.009539 0.000045 0.47% 0.009485 0.009548 0.009446 0.00
26 May 2023 0.009494 0.000102 1.09% 0.009395 0.009553 0.009334 0.00
25 May 2023 0.009392 0.00005 0.54% 0.009342 0.009446 0.009189 0.00
24 May 2023 0.009342 -0.000264 -2.75% 0.009452 0.009628 0.009272 407.00
23 May 2023 0.009607 0.000147 1.55% 0.009454 0.009663 0.009435 0.00
22 May 2023 0.00946 0.000036 0.38% 0.009418 0.009527 0.009344 0.00
21 May 2023 0.009424 -0.000124 -1.30% 0.009477 0.009482 0.009392 0.00
20 May 2023 0.009548 0.000065 0.69% 0.00948 0.00957 0.009444 0.00
19 May 2023 0.009483 -0.000018 -0.19% 0.009481 0.009547 0.00943 0.00
18 May 2023 0.009501 -0.000132 -1.37% 0.009628 0.009665 0.00936 0.00
17 May 2023 0.009633 0.000158 1.67% 0.009452 0.009646 0.009339 0.00
16 May 2023 0.009475 -0.000046 -0.48% 0.009526 0.009562 0.009421 0.00
15 May 2023 0.009521 0.000067 0.71% 0.012128 0.01218 0.00952 407.00
14 May 2023 0.009454 0.000024 0.25% 0.009417 0.009557 0.009368 3,148.00
13 May 2023 0.009431 -0.002674 -22.09% 0.012117 0.012201 0.009397 1.00
12 May 2023 0.012105 -0.000073 -0.60% 0.012128 0.01218 0.0117 0.00
11 May 2023 0.012178 -0.000187 -1.51% 0.01236 0.012394 0.012054 0.00
10 May 2023 0.012365 -0.00206 -14.28% 0.014415 0.016769 0.012095 5,870.00
09 May 2023 0.014426 0.000033 0.23% 0.014814 0.014855 0.009819 1,210.00
08 May 2023 0.014392 -0.000434 -2.93% 0.014814 0.014855 0.014189 720.00
07 May 2023 0.014827 0.000464 3.23% 0.014374 0.014994 0.009948 103.00
06 May 2023 0.014363 0.003661 34.21% 0.010698 0.014655 0.010604 20.00
05 May 2023 0.010702 0.000209 1.99% 0.0105 0.010785 0.010479 1,067.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTAEUR
Bata
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 04:04:24