Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bata | BTAEUR | Cripto | 37,805 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000116 | 1.72% | 0.006876 | 0.004342 | 0.004342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006763 | 0.006928 | 0.006753 | 0.006759 | 0.001878 - 0.031967 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 02:27:58 | 2.00 | 0.006677 | EUR |
Resumen Histórico BTAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004139 | 0.006813 | 0.004056 | 1.57 | 0.002737 | 66.13% |
| 1 Month | 0.00327 | 0.009769 | 0.003239 | 1,794.98 | 0.003605 | 110.25% |
| 3 Months | 0.019205 | 0.019205 | 0.002114 | 915.34 | -0.01233 | -64.20% |
| 6 Months | 0.009625 | 0.019238 | 0.001878 | 865.19 | -0.00275 | -28.57% |
| 1 Year | 0.01257 | 0.031967 | 0.001878 | 586.51 | -0.005695 | -45.30% |
| 3 Years | 0.018119 | 0.169368 | 0.001267 | 3,847.79 | -0.011243 | -62.05% |
| 5 Years | 0.014855 | 0.169368 | 0.001126 | 12,341.68 | -0.00798 | -53.72% |
BTAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.006754 | 0.000167 | 2.54% | 0.006577 | 0.006813 | 0.006562 | 2.00 |
| 30 Nov 2023 | 0.006587 | 0.000027 | 0.41% | 0.006553 | 0.006607 | 0.006533 | 0.00 |
| 29 Nov 2023 | 0.006559 | 0.002435 | 59.02% | 0.004116 | 0.006637 | 0.004113 | 2.00 |
| 28 Nov 2023 | 0.004125 | -0.002343 | -36.23% | 0.006462 | 0.006475 | 0.004056 | 0.00 |
| 27 Nov 2023 | 0.006468 | -0.000053 | -0.81% | 0.003601 | 0.006501 | 0.003581 | 0.00 |
| 26 Nov 2023 | 0.00652 | -0.000052 | -0.79% | 0.006545 | 0.006573 | 0.006419 | 1.00 |
| 25 Nov 2023 | 0.006572 | 0.002434 | 58.81% | 0.004139 | 0.006582 | 0.004137 | 2.00 |
| 24 Nov 2023 | 0.004138 | 0.000378 | 10.06% | 0.003767 | 0.004215 | 0.003763 | 1.00 |
| 23 Nov 2023 | 0.00376 | -0.005495 | -59.37% | 0.009282 | 0.009311 | 0.00373 | 1.00 |
| 22 Nov 2023 | 0.009255 | 0.001993 | 27.45% | 0.007227 | 0.009391 | 0.007227 | 622.00 |
| 21 Nov 2023 | 0.007262 | 0.003492 | 92.60% | 0.003769 | 0.007492 | 0.003654 | 14.00 |
| 20 Nov 2023 | 0.00377 | -0.000011 | -0.29% | 0.003601 | 0.003795 | 0.003581 | 1,583.00 |
| 19 Nov 2023 | 0.003781 | 0.000085 | 2.30% | 0.003695 | 0.003787 | 0.003679 | 0.00 |
| 18 Nov 2023 | 0.003697 | 0.00000800 | 0.22% | 0.003693 | 0.003718 | 0.003658 | 0.00 |
| 17 Nov 2023 | 0.003689 | 0.000015 | 0.41% | 0.003671 | 0.003712 | 0.003636 | 0.00 |
| 16 Nov 2023 | 0.003674 | -0.000168 | -4.37% | 0.003844 | 0.003844 | 0.003611 | 0.00 |
| 15 Nov 2023 | 0.003842 | 0.000246 | 6.84% | 0.003601 | 0.003842 | 0.003581 | 13.00 |
| 14 Nov 2023 | 0.003596 | -0.000166 | -4.41% | 0.003751 | 0.003781 | 0.003548 | 58.00 |
| 13 Nov 2023 | 0.003762 | -0.000052 | -1.36% | 0.003357 | 0.003818 | 0.003316 | 1.00 |
| 12 Nov 2023 | 0.003814 | -0.004855 | -56.01% | 0.008717 | 0.009769 | 0.003814 | 6,209.00 |
| 11 Nov 2023 | 0.008669 | -0.000087 | -0.99% | 0.008746 | 0.008763 | 0.008641 | 0.00 |
| 10 Nov 2023 | 0.008756 | 0.000146 | 1.70% | 0.0086 | 0.008791 | 0.008531 | 10,302.00 |
| 09 Nov 2023 | 0.00861 | -0.000083 | -0.95% | 0.008647 | 0.009208 | 0.008466 | 0.00 |
| 08 Nov 2023 | 0.008693 | 0.000417 | 5.04% | 0.008285 | 0.008732 | 0.008241 | 15,283.00 |
| 07 Nov 2023 | 0.008276 | 0.005007 | 153.19% | 0.00327 | 0.008287 | 0.003239 | 2.00 |
| 06 Nov 2023 | 0.003269 | 0.00000046 | 0.01% | 0.003357 | 0.00339 | 0.003248 | 0.00 |
| 05 Nov 2023 | 0.003268 | -0.00000600 | -0.18% | 0.003274 | 0.003292 | 0.003237 | 0.00 |
| 04 Nov 2023 | 0.003274 | 0.000036 | 1.11% | 0.003237 | 0.003294 | 0.003228 | 0.00 |
| 03 Nov 2023 | 0.003238 | -0.000051 | -1.55% | 0.003291 | 0.003292 | 0.003205 | 0.00 |
| 02 Nov 2023 | 0.003289 | -0.000065 | -1.94% | 0.003357 | 0.00339 | 0.003251 | 0.00 |
