| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bata | BTAEUR | Cripto | 50,201 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000079 | -0.85% | 0.009298 | 0.008041 | 0.011811 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009394 | 0.0094 | 0.009292 | 0.009377 | 0.003431 - 0.058984 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 07:47:20 | 0.266667 | 0.009417 | EUR |
Resumen Histórico BTAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009452 | 0.00993 | 0.008953 | 112.47 | -0.000154 | -1.63% |
| 1 Month | 0.014814 | 0.016769 | 0.008953 | 872.63 | -0.005516 | -37.24% |
| 3 Months | 0.014293 | 0.031336 | 0.00615 | 634.44 | -0.004995 | -34.95% |
| 6 Months | 0.012441 | 0.031967 | 0.00615 | 344.96 | -0.003143 | -25.26% |
| 1 Year | 0.055164 | 0.058984 | 0.003431 | 296.94 | -0.045866 | -83.15% |
| 3 Years | 0.008287 | 0.169368 | 0.001267 | 9,794.70 | 0.001011 | 12.20% |
| 5 Years | 0.050299 | 0.209199 | 0.001126 | 12,596.03 | -0.041001 | -81.52% |
BTAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.00939 | -0.000241 | -2.50% | 0.009625 | 0.009687 | 0.009386 | 24.00 |
| 03 Jun 2023 | 0.009631 | -0.00006 | -0.62% | 0.009684 | 0.009715 | 0.009585 | 0.00 |
| 02 Jun 2023 | 0.009692 | 0.000197 | 2.08% | 0.009493 | 0.009708 | 0.009421 | 0.00 |
| 01 Jun 2023 | 0.009494 | -0.000213 | -2.19% | 0.009706 | 0.009738 | 0.009465 | 0.00 |
| 31 May 2023 | 0.009707 | -0.00013 | -1.32% | 0.009832 | 0.009877 | 0.009608 | 18.00 |
| 30 May 2023 | 0.009838 | -0.000027 | -0.27% | 0.00986 | 0.009935 | 0.009799 | 0.00 |
| 29 May 2023 | 0.009864 | -0.000102 | -1.02% | 0.009452 | 0.00993 | 0.008953 | 407.00 |
| 28 May 2023 | 0.009966 | 0.000427 | 4.47% | 0.009535 | 0.009986 | 0.009518 | 0.00 |
| 27 May 2023 | 0.009539 | 0.000045 | 0.47% | 0.009485 | 0.009548 | 0.009446 | 0.00 |
| 26 May 2023 | 0.009494 | 0.000102 | 1.09% | 0.009395 | 0.009553 | 0.009334 | 0.00 |
| 25 May 2023 | 0.009392 | 0.00005 | 0.54% | 0.009342 | 0.009446 | 0.009189 | 0.00 |
| 24 May 2023 | 0.009342 | -0.000264 | -2.75% | 0.009452 | 0.009628 | 0.009272 | 407.00 |
| 23 May 2023 | 0.009607 | 0.000147 | 1.55% | 0.009454 | 0.009663 | 0.009435 | 0.00 |
| 22 May 2023 | 0.00946 | 0.000036 | 0.38% | 0.009418 | 0.009527 | 0.009344 | 0.00 |
| 21 May 2023 | 0.009424 | -0.000124 | -1.30% | 0.009477 | 0.009482 | 0.009392 | 0.00 |
| 20 May 2023 | 0.009548 | 0.000065 | 0.69% | 0.00948 | 0.00957 | 0.009444 | 0.00 |
| 19 May 2023 | 0.009483 | -0.000018 | -0.19% | 0.009481 | 0.009547 | 0.00943 | 0.00 |
| 18 May 2023 | 0.009501 | -0.000132 | -1.37% | 0.009628 | 0.009665 | 0.00936 | 0.00 |
| 17 May 2023 | 0.009633 | 0.000158 | 1.67% | 0.009452 | 0.009646 | 0.009339 | 0.00 |
| 16 May 2023 | 0.009475 | -0.000046 | -0.48% | 0.009526 | 0.009562 | 0.009421 | 0.00 |
| 15 May 2023 | 0.009521 | 0.000067 | 0.71% | 0.012128 | 0.01218 | 0.00952 | 407.00 |
| 14 May 2023 | 0.009454 | 0.000024 | 0.25% | 0.009417 | 0.009557 | 0.009368 | 3,148.00 |
| 13 May 2023 | 0.009431 | -0.002674 | -22.09% | 0.012117 | 0.012201 | 0.009397 | 1.00 |
| 12 May 2023 | 0.012105 | -0.000073 | -0.60% | 0.012128 | 0.01218 | 0.0117 | 0.00 |
| 11 May 2023 | 0.012178 | -0.000187 | -1.51% | 0.01236 | 0.012394 | 0.012054 | 0.00 |
| 10 May 2023 | 0.012365 | -0.00206 | -14.28% | 0.014415 | 0.016769 | 0.012095 | 5,870.00 |
| 09 May 2023 | 0.014426 | 0.000033 | 0.23% | 0.014814 | 0.014855 | 0.009819 | 1,210.00 |
| 08 May 2023 | 0.014392 | -0.000434 | -2.93% | 0.014814 | 0.014855 | 0.014189 | 720.00 |
| 07 May 2023 | 0.014827 | 0.000464 | 3.23% | 0.014374 | 0.014994 | 0.009948 | 103.00 |
| 06 May 2023 | 0.014363 | 0.003661 | 34.21% | 0.010698 | 0.014655 | 0.010604 | 20.00 |
| 05 May 2023 | 0.010702 | 0.000209 | 1.99% | 0.0105 | 0.010785 | 0.010479 | 1,067.00 |