Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,539.85
(
-0.12%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bata (Criptodivisas:BTAEUR)

  6. Bata (Criptodivisas:BTAEUR) Histórico

BTAEUR Bata

0.004494
0.00000789 (0.18%)
09:03:15 - Datos en tiempo real

BTAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.004485 -0.0001 -2.18% 0.004586 0.004601 0.004465 0.00
20 Sep 2023 0.004585 -0.00000700 -0.15% 0.00459 0.004615 0.004536 0.00
19 Sep 2023 0.004592 0.000085 1.89% 0.004506 0.004633 0.004495 0.00
18 Sep 2023 0.004508 0.000035 0.78% 0.019205 0.019205 0.004495 0.00
17 Sep 2023 0.004473 -0.000011 -0.25% 0.004478 0.004492 0.004459 0.00
16 Sep 2023 0.004484 -0.000013 -0.29% 0.004495 0.004519 0.004467 0.00
15 Sep 2023 0.004496 0.00000800 0.18% 0.004486 0.004537 0.00443 0.00
14 Sep 2023 0.004488 0.000089 2.02% 0.004401 0.00453 0.004383 0.00
13 Sep 2023 0.004399 -0.001851 -29.61% 0.006243 0.006526 0.004397 3,363.00
12 Sep 2023 0.00625 0.000872 16.22% 0.005396 0.006421 0.005383 2.00
11 Sep 2023 0.005378 -0.000409 -7.07% 0.019205 0.019205 0.004995 1.00
10 Sep 2023 0.005788 -0.000031 -0.53% 0.005819 0.005833 0.00576 0.00
09 Sep 2023 0.005818 -0.00000400 -0.07% 0.00582 0.005822 0.005791 0.00
08 Sep 2023 0.005822 -0.000055 -0.94% 0.00589 0.005924 0.005771 0.00
07 Sep 2023 0.005878 0.000111 1.92% 0.005766 0.00593 0.005752 0.00
06 Sep 2023 0.005767 -0.000483 -7.73% 0.006257 0.006309 0.005738 0.00
05 Sep 2023 0.00625 0.000023 0.37% 0.006212 0.006282 0.006177 2.00
04 Sep 2023 0.006226 -0.000055 -0.88% 0.019205 0.019205 0.004995 0.00
03 Sep 2023 0.006281 0.00076 13.76% 0.005523 0.006307 0.005519 1.00
02 Sep 2023 0.005521 0.000013 0.24% 0.005505 0.00556 0.005496 369.00
01 Sep 2023 0.005509 -0.000017 -0.31% 0.005529 0.005566 0.005415 0.00
31 Ago 2023 0.005526 -0.000223 -3.88% 0.005755 0.005824 0.005506 0.00
30 Ago 2023 0.005749 -0.00012 -2.04% 0.005883 0.005883 0.00571 51.00
29 Ago 2023 0.005869 0.000086 1.49% 0.005781 0.006125 0.005749 0.00
28 Ago 2023 0.005783 -0.000017 -0.29% 0.019205 0.019205 0.004995 0.00
27 Ago 2023 0.0058 0.000016 0.28% 0.005784 0.005832 0.005777 1.00
26 Ago 2023 0.005784 -0.000023 -0.40% 0.005792 0.005822 0.005781 0.00
25 Ago 2023 0.005807 -0.00001 -0.17% 0.005824 0.005833 0.005745 0.00
24 Ago 2023 0.005817 -0.00003 -0.51% 0.005843 0.005875 0.005764 0.00
23 Ago 2023 0.005847 0.000069 1.19% 0.005797 0.005933 0.005731 0.00
22 Ago 2023 0.005778 -0.000692 -10.69% 0.006471 0.006507 0.005667 0.00
21 Ago 2023 0.006471 -0.00003 -0.46% 0.019205 0.019205 0.004995 233.00
20 Ago 2023 0.0065 -0.000104 -1.57% 0.006617 0.006634 0.006488 0.00
19 Ago 2023 0.006604 0.000959 16.98% 0.005631 0.006663 0.005481 1.00
18 Ago 2023 0.005645 -0.000245 -4.16% 0.005936 0.00598 0.005504 203.00
17 Ago 2023 0.00589 -0.001302 -18.10% 0.007188 0.007193 0.005612 776.00
16 Ago 2023 0.007192 -0.000089 -1.22% 0.007283 0.00729 0.007187 302.00
15 Ago 2023 0.007281 0.00000300 0.04% 0.007388 0.017391 0.007215 542.00
14 Ago 2023 0.007278 0.000789 12.16% 0.019205 0.019205 0.004995 109.00
13 Ago 2023 0.006489 -0.000013 -0.20% 0.006503 0.006512 0.00642 0.00
12 Ago 2023 0.006503 -0.000051 -0.78% 0.006551 0.00656 0.006432 0.00
11 Ago 2023 0.006554 0.000013 0.20% 0.00643 0.006567 0.006406 0.00
10 Ago 2023 0.006541 -0.000065 -0.98% 0.006606 0.006615 0.006412 0.00
09 Ago 2023 0.006606 -0.000041 -0.62% 0.019205 0.019205 0.004995 0.00
08 Ago 2023 0.006648 0.000157 2.43% 0.006492 0.00673 0.006362 0.00
07 Ago 2023 0.00649 0.000059 0.92% 0.019205 0.019205 0.004995 0.00
06 Ago 2023 0.006431 -0.00000500 -0.08% 0.006428 0.006451 0.006334 0.00
05 Ago 2023 0.006436 -0.00000500 -0.08% 0.006441 0.006449 0.006335 0.00
04 Ago 2023 0.006441 -0.012312 -65.66% 0.018739 0.018784 0.006399 127.00
03 Ago 2023 0.018752 0.000038 0.20% 0.01871 0.018889 0.018582 0.00
02 Ago 2023 0.018715 0.013619 267.25% 0.005144 0.018917 0.00509 115.00
01 Ago 2023 0.005096 -0.014116 -73.48% 0.019205 0.019205 0.004995 235.00
31 Jul 2023 0.019211 0.006417 50.15% 0.005899 0.019238 0.004441 9,001.00
30 Jul 2023 0.012795 0.008777 218.44% 0.003996 0.012897 0.003986 266.00
29 Jul 2023 0.004018 0.000545 15.68% 0.003472 0.004019 0.003472 18.00
28 Jul 2023 0.003473 0.00000300 0.09% 0.003472 0.003493 0.003445 0.00
27 Jul 2023 0.003471 -0.004236 -54.97% 0.007704 0.00772 0.003438 0.00
26 Jul 2023 0.007707 0.00000700 0.09% 0.007669 0.00779 0.007639 0.00
25 Jul 2023 0.0077 0.005052 190.82% 0.002647 0.007741 0.00264 2.00
24 Jul 2023 0.002648 -0.000056 -2.07% 0.005899 0.00592 0.002624 0.00
23 Jul 2023 0.002704 -0.002118 -43.93% 0.004839 0.005128 0.001883 4,320.00
22 Jul 2023 0.004821 -0.000844 -14.90% 0.005648 0.00568 0.004815 122.00
21 Jul 2023 0.005666 0.002175 62.33% 0.003492 0.013819 0.001878 6,509.00
20 Jul 2023 0.00349 -0.000796 -18.57% 0.004285 0.004354 0.003469 0.00
19 Jul 2023 0.004287 0.000021 0.49% 0.00427 0.004314 0.004266 0.00
18 Jul 2023 0.004265 -0.000043 -1.00% 0.004308 0.004318 0.004245 0.00
17 Jul 2023 0.004308 -0.000023 -0.53% 0.005899 0.00592 0.004242 0.00
16 Jul 2023 0.004331 -0.00000800 -0.18% 0.004342 0.00436 0.004312 0.00
15 Jul 2023 0.004339 0.00001 0.23% 0.004328 0.004349 0.002168 1,969.00
14 Jul 2023 0.004329 -0.001569 -26.60% 0.005899 0.00592 0.00428 4.00
13 Jul 2023 0.005898 0.000145 2.52% 0.005749 0.005957 0.005716 2,875.00
12 Jul 2023 0.005753 -0.0001 -1.71% 0.005856 0.005884 0.005502 1,795.00
11 Jul 2023 0.005853 0.001426 32.22% 0.004431 0.005861 0.004421 5,586.00
10 Jul 2023 0.004426 0.00000900 0.20% 0.005676 0.008515 0.004393 176.00
09 Jul 2023 0.004417 -0.001121 -20.24% 0.005545 0.005805 0.004415 445.00
08 Jul 2023 0.005538 -0.00001 -0.18% 0.005548 0.005558 0.005504 0.00
07 Jul 2023 0.005548 0.000025 0.45% 0.005488 0.005582 0.004133 50.00
06 Jul 2023 0.005522 -0.002925 -34.63% 0.008441 0.00847 0.005514 11.00
05 Jul 2023 0.008447 0.00277 48.79% 0.005676 0.008515 0.005668 3.00
04 Jul 2023 0.005677 -0.00004 -0.70% 0.005718 0.005755 0.005644 0.00
03 Jul 2023 0.005717 0.000103 1.83% 0.005617 0.005759 0.005613 0.00
02 Jul 2023 0.005614 -0.00000094 -0.02% 0.005618 0.005643 0.00555 0.00
01 Jul 2023 0.005615 0.000029 0.52% 0.00559 0.005632 0.00556 0.00
30 Jun 2023 0.005587 -0.002847 -33.76% 0.008429 0.008633 0.005586 0.00
29 Jun 2023 0.008434 0.000133 1.60% 0.00831 0.008508 0.005555 390.00
28 Jun 2023 0.008301 0.001568 23.28% 0.006736 0.008397 0.006072 973.00
27 Jun 2023 0.006733 -0.001615 -19.35% 0.008334 0.008672 0.006691 1,385.00
26 Jun 2023 0.008348 0.001627 24.21% 0.00831 0.008767 0.006645 408.00
25 Jun 2023 0.006721 -0.000019 -0.28% 0.006743 0.006857 0.006692 0.00
24 Jun 2023 0.006739 -0.000023 -0.34% 0.006787 0.006805 0.006694 2.00
Su Consulta Reciente
COIN
BTAEUR
Bata
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 21:37:25