| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bata | BTAGBP | Cripto | 63,278 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000062 | 0.63% | 0.010013 | 0.006817 | 0.010013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009949 | 0.010038 | 0.009903 | 0.009951 | 0.002965 - 0.058256 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 03:33:15 | 25.01 | 0.009729 | GBP |
Resumen Histórico BTAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008313 | 0.010358 | 0.006544 | 114.38 | 0.0017 | 20.45% |
| 1 Month | 0.01077 | 0.016096 | 0.006544 | 372.96 | -0.000757 | -7.03% |
| 3 Months | 0.01007 | 0.020676 | 0.004268 | 634.85 | -0.000057 | -0.56% |
| 6 Months | 0.010481 | 0.028182 | 0.004268 | 347.84 | -0.000468 | -4.46% |
| 1 Year | 0.04412 | 0.058256 | 0.002965 | 298.06 | -0.034107 | -77.30% |
| 3 Years | 0.006909 | 0.146642 | 0.001164 | 9,710.23 | 0.003104 | 44.93% |
| 5 Years | 0.045075 | 0.188736 | 0.000949 | 12,579.11 | -0.035062 | -77.79% |
BTAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.009985 | -0.00033 | -3.20% | 0.010304 | 0.010341 | 0.009877 | 0.00 |
| 06 Jun 2023 | 0.010315 | 0.003663 | 55.07% | 0.006628 | 0.010358 | 0.006603 | 25.00 |
| 05 Jun 2023 | 0.006652 | -0.001452 | -17.92% | 0.008187 | 0.010189 | 0.006544 | 408.00 |
| 04 Jun 2023 | 0.008104 | -0.0002 | -2.41% | 0.008296 | 0.008353 | 0.008078 | 24.00 |
| 03 Jun 2023 | 0.008304 | -0.000017 | -0.20% | 0.008297 | 0.008372 | 0.008274 | 0.00 |
| 02 Jun 2023 | 0.008321 | 0.000162 | 1.99% | 0.008136 | 0.008353 | 0.008075 | 0.00 |
| 01 Jun 2023 | 0.008159 | -0.000193 | -2.31% | 0.008313 | 0.008362 | 0.00811 | 0.00 |
| 31 May 2023 | 0.008351 | -0.000132 | -1.56% | 0.008479 | 0.008543 | 0.00824 | 18.00 |
| 30 May 2023 | 0.008483 | -0.000061 | -0.71% | 0.008537 | 0.008608 | 0.00846 | 0.00 |
| 29 May 2023 | 0.008544 | -0.000122 | -1.41% | 0.008187 | 0.00863 | 0.008107 | 407.00 |
| 28 May 2023 | 0.008666 | 0.000349 | 4.20% | 0.008316 | 0.008716 | 0.008255 | 0.00 |
| 27 May 2023 | 0.008317 | 0.000071 | 0.86% | 0.008236 | 0.008324 | 0.008194 | 0.00 |
| 26 May 2023 | 0.008246 | 0.000058 | 0.71% | 0.008187 | 0.008296 | 0.008107 | 0.00 |
| 25 May 2023 | 0.008188 | 0.000064 | 0.79% | 0.008098 | 0.008227 | 0.007964 | 0.00 |
| 24 May 2023 | 0.008124 | -0.000233 | -2.79% | 0.008355 | 0.008401 | 0.008058 | 407.00 |
| 23 May 2023 | 0.008357 | 0.000151 | 1.84% | 0.0082 | 0.008426 | 0.0082 | 0.00 |
| 22 May 2023 | 0.008207 | 0.000017 | 0.21% | 0.008191 | 0.008279 | 0.008098 | 0.00 |
| 21 May 2023 | 0.008189 | -0.000111 | -1.34% | 0.008222 | 0.008242 | 0.008189 | 0.00 |
| 20 May 2023 | 0.0083 | 0.000063 | 0.76% | 0.008233 | 0.008307 | 0.008209 | 0.00 |
| 19 May 2023 | 0.008237 | 0.000016 | 0.19% | 0.008209 | 0.008278 | 0.008181 | 0.00 |
| 18 May 2023 | 0.00822 | -0.000136 | -1.63% | 0.008355 | 0.008401 | 0.00813 | 0.00 |
| 17 May 2023 | 0.008356 | 0.000105 | 1.27% | 0.008254 | 0.00837 | 0.008126 | 0.00 |
| 16 May 2023 | 0.008251 | -0.00002 | -0.24% | 0.008273 | 0.008308 | 0.008174 | 0.00 |
| 15 May 2023 | 0.008271 | 0.000025 | 0.30% | 0.008041 | 0.016096 | 0.007895 | 407.00 |
| 14 May 2023 | 0.008246 | 0.000038 | 0.46% | 0.008203 | 0.008321 | 0.008154 | 3,148.00 |
| 13 May 2023 | 0.008208 | -0.002367 | -22.38% | 0.010582 | 0.01066 | 0.008201 | 1.00 |
| 12 May 2023 | 0.010575 | -0.000047 | -0.44% | 0.010596 | 0.010624 | 0.010268 | 0.00 |
| 11 May 2023 | 0.010621 | -0.000152 | -1.41% | 0.01077 | 0.010771 | 0.010525 | 0.00 |
| 10 May 2023 | 0.010773 | -0.001763 | -14.06% | 0.012529 | 0.014565 | 0.010493 | 5,870.00 |
| 09 May 2023 | 0.012535 | -0.000026 | -0.21% | 0.008041 | 0.016096 | 0.007895 | 1,210.00 |
| 08 May 2023 | 0.012561 | -0.000434 | -3.34% | 0.012963 | 0.012992 | 0.012349 | 720.00 |
| 07 May 2023 | 0.012995 | 0.000242 | 1.89% | 0.012746 | 0.013205 | 0.008705 | 103.00 |
| 06 May 2023 | 0.012754 | 0.003382 | 36.09% | 0.009373 | 0.012849 | 0.009284 | 20.00 |