Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,580.33
(
0.04%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bata (Criptodivisas:BTAGBP)

  6. Bata (Criptodivisas:BTAGBP) Histórico

BTAGBP Bata

0.003912
0.00002 (0.51%)
09:03:15 - Datos en tiempo real

BTAGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.003893 -0.000058 -1.47% 0.003959 0.004045 0.003874 0.00
20 Sep 2023 0.003952 0.00000086 0.02% 0.003952 0.004086 0.003916 0.00
19 Sep 2023 0.003951 0.000059 1.52% 0.003891 0.003991 0.00388 0.00
18 Sep 2023 0.003892 0.00004 1.04% 0.005504 0.005512 0.003872 0.00
17 Sep 2023 0.003852 -0.00000800 -0.21% 0.003859 0.00387 0.003842 0.00
16 Sep 2023 0.003859 -0.000017 -0.44% 0.003865 0.003994 0.003849 0.00
15 Sep 2023 0.003876 0.000027 0.70% 0.003849 0.003962 0.003813 0.00
14 Sep 2023 0.003849 0.000072 1.91% 0.003877 0.003899 0.00377 0.00
13 Sep 2023 0.003777 -0.001605 -29.83% 0.005373 0.005538 0.003777 3,363.00
12 Sep 2023 0.005381 0.000623 13.08% 0.004632 0.005603 0.004625 2.00
11 Sep 2023 0.004759 -0.000209 -4.21% 0.005504 0.005512 0.004593 1.00
10 Sep 2023 0.004968 -0.00002 -0.40% 0.004989 0.005115 0.004952 0.00
09 Sep 2023 0.004989 0.00000090 0.02% 0.004989 0.00513 0.004975 0.00
08 Sep 2023 0.004988 -0.000048 -0.95% 0.005051 0.005212 0.004963 0.00
07 Sep 2023 0.005036 0.000088 1.78% 0.004946 0.005178 0.004942 0.00
06 Sep 2023 0.004948 -0.000384 -7.20% 0.005504 0.005512 0.004912 0.00
05 Sep 2023 0.005332 0.000016 0.30% 0.005306 0.005502 0.005272 2.00
04 Sep 2023 0.005316 -0.000053 -0.99% 0.003718 0.005754 0.003717 0.00
03 Sep 2023 0.00537 0.000638 13.48% 0.004729 0.005539 0.004726 1.00
02 Sep 2023 0.004732 0.000017 0.36% 0.004709 0.004914 0.004706 369.00
01 Sep 2023 0.004715 -0.00000700 -0.15% 0.004714 0.004968 0.004633 0.00
31 Ago 2023 0.004722 -0.000218 -4.41% 0.004929 0.005162 0.004705 0.00
30 Ago 2023 0.004939 -0.000298 -5.69% 0.005042 0.005189 0.004902 51.00
29 Ago 2023 0.005237 0.00027 5.43% 0.00496 0.00525 0.004937 0.00
28 Ago 2023 0.004967 -0.00000500 -0.10% 0.003718 0.005102 0.003717 0.00
27 Ago 2023 0.004972 0.00000500 0.10% 0.00497 0.005155 0.004963 1.00
26 Ago 2023 0.004967 -0.00000700 -0.14% 0.005169 0.005175 0.004962 0.00
25 Ago 2023 0.004974 -0.00000600 -0.12% 0.004982 0.005168 0.004928 0.00
24 Ago 2023 0.00498 -0.000013 -0.26% 0.005188 0.005207 0.004947 0.00
23 Ago 2023 0.004994 -0.00013 -2.54% 0.004919 0.005239 0.004897 0.00
22 Ago 2023 0.005124 -0.000731 -12.49% 0.005828 0.005828 0.004865 0.00
21 Ago 2023 0.005854 -0.000021 -0.36% 0.003718 0.005871 0.003717 233.00
20 Ago 2023 0.005876 0.00001 0.17% 0.005885 0.005913 0.005551 0.00
19 Ago 2023 0.005865 0.00116 24.64% 0.004711 0.005927 0.004667 1.00
18 Ago 2023 0.004706 -0.000356 -7.03% 0.005021 0.005479 0.004643 203.00
17 Ago 2023 0.005062 -0.001491 -22.75% 0.006534 0.006538 0.004945 776.00
16 Ago 2023 0.006553 -0.000152 -2.27% 0.006207 0.006684 0.006103 302.00
15 Ago 2023 0.006705 -0.00004 -0.59% 0.006707 0.015962 0.006191 542.00
14 Ago 2023 0.006745 0.000838 14.18% 0.003718 0.006751 0.003717 109.00
13 Ago 2023 0.005907 0.000342 6.15% 0.005967 0.005967 0.00554 0.00
12 Ago 2023 0.005565 0.00000600 0.11% 0.005895 0.006014 0.005553 0.00
11 Ago 2023 0.005559 -0.000012 -0.22% 0.005808 0.005909 0.005541 0.00
10 Ago 2023 0.005571 -0.000191 -3.31% 0.005754 0.005799 0.005543 0.00
09 Ago 2023 0.005763 -0.000017 -0.29% 0.003718 0.005858 0.003717 0.00
08 Ago 2023 0.005779 0.000307 5.61% 0.005629 0.005838 0.005479 0.00
07 Ago 2023 0.005472 0.00000100 0.02% 0.003718 0.005629 0.003717 0.00
06 Ago 2023 0.005471 -0.000069 -1.25% 0.005541 0.005563 0.005458 0.00
05 Ago 2023 0.00554 0.00000500 0.09% 0.005526 0.005559 0.005463 0.00
04 Ago 2023 0.005534 -0.010537 -65.56% 0.016053 0.016169 0.005466 127.00
03 Ago 2023 0.016071 0.000027 0.17% 0.016044 0.016247 0.015997 0.00
02 Ago 2023 0.016045 0.011673 266.99% 0.004436 0.016262 0.004373 115.00
01 Ago 2023 0.004372 -0.012023 -73.33% 0.010714 0.010775 0.004285 235.00
31 Jul 2023 0.016395 0.005493 50.39% 0.003718 0.016443 0.003717 9,001.00
30 Jul 2023 0.010901 0.007472 217.90% 0.003451 0.011087 0.003421 266.00
29 Jul 2023 0.003429 0.000463 15.60% 0.002965 0.003454 0.002965 18.00
28 Jul 2023 0.002966 -0.00000300 -0.10% 0.002968 0.002995 0.002955 0.00
27 Jul 2023 0.002969 -0.003623 -54.96% 0.006582 0.006612 0.002947 0.00
26 Jul 2023 0.006592 -0.00000700 -0.11% 0.006597 0.006647 0.00655 0.00
25 Jul 2023 0.006599 0.004313 188.68% 0.002285 0.006652 0.002281 2.00
24 Jul 2023 0.002286 -0.000054 -2.31% 0.003718 0.003718 0.002252 0.00
23 Jul 2023 0.00234 -0.001824 -43.80% 0.004177 0.004233 0.00163 4,320.00
22 Jul 2023 0.004164 -0.000744 -15.16% 0.004908 0.004921 0.004161 122.00
21 Jul 2023 0.004908 0.001887 62.48% 0.003017 0.011938 0.003008 6,509.00
20 Jul 2023 0.00302 -0.000678 -18.33% 0.0037 0.00378 0.002997 0.00
19 Jul 2023 0.003699 0.000034 0.93% 0.003678 0.003739 0.003678 0.00
18 Jul 2023 0.003664 -0.000029 -0.79% 0.003693 0.003713 0.003644 0.00
17 Jul 2023 0.003693 -0.000026 -0.70% 0.003718 0.003724 0.003637 0.00
16 Jul 2023 0.003719 -0.000011 -0.29% 0.003709 0.00375 0.003696 0.00
15 Jul 2023 0.00373 0.00003 0.81% 0.003718 0.003733 0.001863 1,969.00
14 Jul 2023 0.0037 -0.001352 -26.76% 0.005055 0.005058 0.003669 4.00
13 Jul 2023 0.005052 0.000135 2.74% 0.004912 0.005082 0.004887 2,875.00
12 Jul 2023 0.004917 -0.000054 -1.09% 0.004974 0.005017 0.004696 1,795.00
11 Jul 2023 0.004971 0.001189 31.44% 0.003798 0.00498 0.003764 5,586.00
10 Jul 2023 0.003782 -0.00000300 -0.08% 0.004684 0.005009 0.003539 176.00
09 Jul 2023 0.003785 -0.000927 -19.67% 0.004769 0.004974 0.003783 445.00
08 Jul 2023 0.004712 -0.000027 -0.57% 0.004742 0.004763 0.00469 0.00
07 Jul 2023 0.004739 0.000016 0.34% 0.004684 0.004764 0.003536 50.00
06 Jul 2023 0.004723 -0.002504 -34.65% 0.00723 0.007235 0.004711 11.00
05 Jul 2023 0.007227 0.002373 48.89% 0.004859 0.007288 0.004846 3.00
04 Jul 2023 0.004854 -0.000051 -1.04% 0.004905 0.004937 0.004826 0.00
03 Jul 2023 0.004905 0.000084 1.74% 0.004846 0.004939 0.004823 0.00
02 Jul 2023 0.004821 0.00000300 0.06% 0.004864 0.004893 0.004787 0.00
01 Jul 2023 0.004819 0.000019 0.40% 0.004841 0.004873 0.004786 0.00
30 Jun 2023 0.0048 -0.002477 -34.04% 0.007267 0.007437 0.0048 0.00
29 Jun 2023 0.007277 0.000111 1.55% 0.005489 0.007347 0.004791 390.00
28 Jun 2023 0.007166 0.001404 24.37% 0.005763 0.00727 0.005221 973.00
27 Jun 2023 0.005762 -0.001383 -19.36% 0.007139 0.007449 0.005739 1,385.00
26 Jun 2023 0.007145 0.001346 23.20% 0.008187 0.010189 0.00571 408.00
25 Jun 2023 0.005799 0.000039 0.68% 0.00581 0.005885 0.005732 0.00
24 Jun 2023 0.00576 -0.000019 -0.33% 0.005818 0.005849 0.005747 2.00
Su Consulta Reciente
COIN
BTAGBP
Bata
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 22:59:02