Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bata | BTAUSD | Cripto | 67,092 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000084 | -0.63% | 0.013288 | 0.013288 | 0.013952 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01336 | 0.013439 | 0.013174 | 0.013372 | 0.000415 - 0.036916 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 13:20:44 | 5.00 | 0.003601 | USD |
Resumen Histórico BTAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00736 | 0.010629 | 0.000415 | 1,301.78 | 0.005928 | 80.54% |
| 1 Year | 0.012812 | 0.036916 | 0.000415 | 934.09 | 0.000476 | 3.72% |
| 3 Years | 0.023762 | 0.159897 | 0.000415 | 1,964.20 | -0.010474 | -44.08% |
| 5 Years | 0.02742 | 0.207179 | 0.000415 | 12,994.82 | -0.014132 | -51.54% |
BTAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.013374 | 0.000376 | 2.90% | 0.013705 | 0.013743 | 0.013147 | 0.00 |
| 21 Abr 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013138 | 0.012855 | 0.00 |
| 20 Abr 2024 | 0.012983 | 0.000173 | 1.35% | 0.012765 | 0.013089 | 0.012651 | 0.00 |
| 19 Abr 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013099 | 0.01192 | 0.00 |
| 18 Abr 2024 | 0.012703 | 0.000438 | 3.57% | 0.012257 | 0.012826 | 0.01217 | 0.00 |
| 17 Abr 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012892 | 0.011973 | 0.00 |
| 16 Abr 2024 | 0.012744 | 0.000056 | 0.44% | 0.012685 | 0.012856 | 0.012345 | 0.00 |
| 15 Abr 2024 | 0.012688 | -0.000471 | -3.58% | 0.013705 | 0.013743 | 0.012466 | 0.00 |
| 14 Abr 2024 | 0.013158 | 0.000261 | 2.03% | 0.012864 | 0.01317 | 0.012434 | 0.00 |
| 13 Abr 2024 | 0.012897 | -0.000529 | -3.94% | 0.013419 | 0.013589 | 0.01232 | 0.00 |
| 12 Abr 2024 | 0.013426 | -0.000588 | -4.20% | 0.014002 | 0.014239 | 0.013206 | 0.00 |
| 11 Abr 2024 | 0.014014 | -0.000097 | -0.69% | 0.014112 | 0.014252 | 0.013914 | 0.00 |
| 10 Abr 2024 | 0.014111 | 0.000276 | 1.99% | 0.013823 | 0.014218 | 0.013508 | 0.00 |
| 09 Abr 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.014349 | 0.013656 | 0.00 |
| 08 Abr 2024 | 0.014342 | 0.000455 | 3.28% | 0.013705 | 0.014536 | 0.013577 | 0.00 |
| 07 Abr 2024 | 0.013887 | 0.000096 | 0.70% | 0.013781 | 0.014051 | 0.013781 | 0.00 |
| 06 Abr 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.013919 | 0.0135 | 0.00 |
| 05 Abr 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.013743 | 0.013203 | 0.00 |
| 04 Abr 2024 | 0.013691 | 0.000463 | 3.50% | 0.013214 | 0.01386 | 0.013023 | 0.00 |
| 03 Abr 2024 | 0.013228 | 0.000134 | 1.02% | 0.013099 | 0.013386 | 0.012919 | 0.00 |
| 02 Abr 2024 | 0.013094 | -0.000881 | -6.30% | 0.013932 | 0.013932 | 0.012917 | 0.00 |
| 01 Abr 2024 | 0.013975 | -0.000279 | -1.96% | 0.0036 | 0.014013 | 0.003594 | 0.00 |
| 31 Mar 2024 | 0.014254 | 0.000321 | 2.31% | 0.013946 | 0.014264 | 0.013944 | 0.00 |
| 30 Mar 2024 | 0.013933 | -0.000047 | -0.34% | 0.013971 | 0.014069 | 0.01392 | 0.00 |
| 29 Mar 2024 | 0.01398 | -0.000173 | -1.22% | 0.014154 | 0.014186 | 0.013821 | 0.00 |
| 28 Mar 2024 | 0.014152 | 0.000306 | 2.21% | 0.0139 | 0.014322 | 0.01379 | 0.00 |
| 27 Mar 2024 | 0.013847 | -0.000153 | -1.09% | 0.014 | 0.014339 | 0.013676 | 0.00 |
| 26 Mar 2024 | 0.014 | 0.000014 | 0.10% | 0.013956 | 0.01431 | 0.013883 | 0.00 |
| 25 Mar 2024 | 0.013986 | 0.000518 | 3.85% | 0.0036 | 0.01424 | 0.003594 | 0.00 |
| 24 Mar 2024 | 0.013467 | 0.000596 | 4.63% | 0.012816 | 0.013515 | 0.012768 | 0.00 |
| 23 Mar 2024 | 0.012871 | 0.000184 | 1.45% | 0.012746 | 0.013175 | 0.012608 | 0.00 |
