Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bata | BTAUSD | Cripto | 53,621 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000215 | 2.07% | 0.010606 | 0.005745 | 0.010606 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010407 | 0.010725 | 0.010349 | 0.010392 | 0.002083 - 0.03693 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 01:19:25 | 149.89 | 0.010548 | USD |
Resumen Histórico BTAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007163 | 0.010629 | 0.004719 | 170.37 | 0.003444 | 48.08% |
| 1 Month | 0.009173 | 0.010629 | 0.003841 | 1,026.24 | 0.001434 | 15.63% |
| 3 Months | 0.004773 | 0.013098 | 0.002236 | 859.33 | 0.005834 | 122.23% |
| 6 Months | 0.01238 | 0.021077 | 0.002083 | 867.16 | -0.001774 | -14.33% |
| 1 Year | 0.012796 | 0.03693 | 0.002083 | 592.35 | -0.00219 | -17.11% |
| 3 Years | 0.020906 | 0.207179 | 0.001534 | 3,626.74 | -0.0103 | -49.27% |
| 5 Years | 0.012006 | 0.207179 | 0.001247 | 12,497.98 | -0.0014 | -11.66% |
BTAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.010405 | -0.000106 | -1.01% | 0.010494 | 0.01057 | 0.010283 | 342.00 |
| 06 Dic 2023 | 0.010511 | 0.005219 | 98.60% | 0.005289 | 0.010629 | 0.005214 | 333.00 |
| 05 Dic 2023 | 0.005293 | 0.00026 | 5.16% | 0.005039 | 0.005323 | 0.004974 | 0.00 |
| 04 Dic 2023 | 0.005033 | 0.000235 | 4.90% | 0.00736 | 0.007389 | 0.004801 | 0.00 |
| 03 Dic 2023 | 0.004798 | -0.002699 | -36.00% | 0.007496 | 0.007518 | 0.004719 | 3.00 |
| 02 Dic 2023 | 0.007498 | 0.000149 | 2.03% | 0.007356 | 0.007543 | 0.007347 | 0.00 |
| 01 Dic 2023 | 0.007349 | 0.000179 | 2.49% | 0.007163 | 0.007404 | 0.007149 | 2.00 |
| 30 Nov 2023 | 0.00717 | -0.000027 | -0.38% | 0.007187 | 0.007246 | 0.007129 | 0.00 |
| 29 Nov 2023 | 0.007197 | 0.00266 | 58.64% | 0.004534 | 0.007276 | 0.004526 | 2.00 |
| 28 Nov 2023 | 0.004537 | -0.002538 | -35.88% | 0.007078 | 0.007094 | 0.004444 | 0.00 |
| 27 Nov 2023 | 0.007074 | -0.000051 | -0.72% | 0.00736 | 0.007389 | 0.004801 | 0.00 |
| 26 Nov 2023 | 0.007125 | -0.000061 | -0.85% | 0.007184 | 0.007188 | 0.007064 | 1.00 |
| 25 Nov 2023 | 0.007186 | 0.002659 | 58.75% | 0.004529 | 0.007202 | 0.004527 | 2.00 |
| 24 Nov 2023 | 0.004526 | 0.000425 | 10.36% | 0.004105 | 0.004613 | 0.004099 | 1.00 |
| 23 Nov 2023 | 0.004102 | -0.006004 | -59.41% | 0.010112 | 0.010137 | 0.004061 | 1.00 |
| 22 Nov 2023 | 0.010106 | 0.002189 | 27.65% | 0.007888 | 0.010221 | 0.007888 | 622.00 |
| 21 Nov 2023 | 0.007917 | 0.003792 | 91.93% | 0.004122 | 0.008181 | 0.003994 | 14.00 |
| 20 Nov 2023 | 0.004125 | -0.00000100 | -0.02% | 0.00736 | 0.007389 | 0.00406 | 1,583.00 |
| 19 Nov 2023 | 0.004126 | 0.000101 | 2.51% | 0.004022 | 0.004128 | 0.004007 | 0.00 |
| 18 Nov 2023 | 0.004025 | 0.00000300 | 0.07% | 0.004024 | 0.004054 | 0.003986 | 0.00 |
| 17 Nov 2023 | 0.004022 | 0.000041 | 1.03% | 0.003974 | 0.004038 | 0.003946 | 0.00 |
| 16 Nov 2023 | 0.003981 | -0.000179 | -4.30% | 0.004163 | 0.004172 | 0.003914 | 0.00 |
| 15 Nov 2023 | 0.00416 | 0.000248 | 6.34% | 0.003912 | 0.004169 | 0.003893 | 13.00 |
| 14 Nov 2023 | 0.003912 | -0.000109 | -2.71% | 0.004007 | 0.004043 | 0.003841 | 58.00 |
| 13 Nov 2023 | 0.004021 | -0.000051 | -1.25% | 0.00736 | 0.007389 | 0.004006 | 1.00 |
| 12 Nov 2023 | 0.004072 | -0.00518 | -55.99% | 0.009289 | 0.01042 | 0.004071 | 6,209.00 |
| 11 Nov 2023 | 0.009252 | -0.000098 | -1.05% | 0.009339 | 0.009354 | 0.009193 | 0.00 |
| 10 Nov 2023 | 0.009349 | 0.000172 | 1.87% | 0.009173 | 0.009379 | 0.009102 | 10,302.00 |
| 09 Nov 2023 | 0.009178 | -0.000128 | -1.38% | 0.009273 | 0.00986 | 0.009039 | 0.00 |
| 08 Nov 2023 | 0.009305 | 0.000444 | 5.01% | 0.008841 | 0.009369 | 0.008805 | 15,283.00 |
