ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BTAUSD Bata

0.010606
0.000215 (2.07%)
18:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bata BTAUSD Cripto 53,621 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000215 2.07% 0.010606 0.005745 0.010606
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010407 0.010725 0.010349 0.010392 0.002083 - 0.03693
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 01:19:25 149.89 0.010548 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTA BTAEUR BTAGBP BTABTC

Resumen Histórico BTAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071630.0106290.004719170.370.00344448.08%
1 Month0.0091730.0106290.0038411,026.240.00143415.63%
3 Months0.0047730.0130980.002236859.330.005834122.23%
6 Months0.012380.0210770.002083867.16-0.001774-14.33%
1 Year0.0127960.036930.002083592.35-0.00219-17.11%
3 Years0.0209060.2071790.0015343,626.74-0.0103-49.27%
5 Years0.0120060.2071790.00124712,497.98-0.0014-11.66%

BTAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2023 0.010405 -0.000106 -1.01% 0.010494 0.01057 0.010283 342.00
06 Dic 2023 0.010511 0.005219 98.60% 0.005289 0.010629 0.005214 333.00
05 Dic 2023 0.005293 0.00026 5.16% 0.005039 0.005323 0.004974 0.00
04 Dic 2023 0.005033 0.000235 4.90% 0.00736 0.007389 0.004801 0.00
03 Dic 2023 0.004798 -0.002699 -36.00% 0.007496 0.007518 0.004719 3.00
02 Dic 2023 0.007498 0.000149 2.03% 0.007356 0.007543 0.007347 0.00
01 Dic 2023 0.007349 0.000179 2.49% 0.007163 0.007404 0.007149 2.00
30 Nov 2023 0.00717 -0.000027 -0.38% 0.007187 0.007246 0.007129 0.00
29 Nov 2023 0.007197 0.00266 58.64% 0.004534 0.007276 0.004526 2.00
28 Nov 2023 0.004537 -0.002538 -35.88% 0.007078 0.007094 0.004444 0.00
27 Nov 2023 0.007074 -0.000051 -0.72% 0.00736 0.007389 0.004801 0.00
26 Nov 2023 0.007125 -0.000061 -0.85% 0.007184 0.007188 0.007064 1.00
25 Nov 2023 0.007186 0.002659 58.75% 0.004529 0.007202 0.004527 2.00
24 Nov 2023 0.004526 0.000425 10.36% 0.004105 0.004613 0.004099 1.00
23 Nov 2023 0.004102 -0.006004 -59.41% 0.010112 0.010137 0.004061 1.00
22 Nov 2023 0.010106 0.002189 27.65% 0.007888 0.010221 0.007888 622.00
21 Nov 2023 0.007917 0.003792 91.93% 0.004122 0.008181 0.003994 14.00
20 Nov 2023 0.004125 -0.00000100 -0.02% 0.00736 0.007389 0.00406 1,583.00
19 Nov 2023 0.004126 0.000101 2.51% 0.004022 0.004128 0.004007 0.00
18 Nov 2023 0.004025 0.00000300 0.07% 0.004024 0.004054 0.003986 0.00
17 Nov 2023 0.004022 0.000041 1.03% 0.003974 0.004038 0.003946 0.00
16 Nov 2023 0.003981 -0.000179 -4.30% 0.004163 0.004172 0.003914 0.00
15 Nov 2023 0.00416 0.000248 6.34% 0.003912 0.004169 0.003893 13.00
14 Nov 2023 0.003912 -0.000109 -2.71% 0.004007 0.004043 0.003841 58.00
13 Nov 2023 0.004021 -0.000051 -1.25% 0.00736 0.007389 0.004006 1.00
12 Nov 2023 0.004072 -0.00518 -55.99% 0.009289 0.01042 0.004071 6,209.00
11 Nov 2023 0.009252 -0.000098 -1.05% 0.009339 0.009354 0.009193 0.00
10 Nov 2023 0.009349 0.000172 1.87% 0.009173 0.009379 0.009102 10,302.00
09 Nov 2023 0.009178 -0.000128 -1.38% 0.009273 0.00986 0.009039 0.00
08 Nov 2023 0.009305 0.000444 5.01% 0.008841 0.009369 0.008805 15,283.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx