BTAUSD

Bata

0.009937
-0.0001 (-1.00%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bata BTAUSD Cripto 50,239 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0001 -1.00% 0.009937 0.008594 0.012622
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010029 0.01004 0.009923 0.010037 0.003409 - 0.063146
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 07:47:20 0.266667 0.01007 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTA BTAEUR BTAGBP BTABTC

Resumen Histórico BTAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0128120.012880.01002112.47-0.002875-22.44%
1 Month0.0162220.0184020.009958872.63-0.006286-38.75%
3 Months0.0128120.036930.006713634.44-0.002875-22.44%
6 Months0.0080060.036930.004924344.960.00193124.11%
1 Year0.0390190.0631460.003409297.38-0.029082-74.53%
3 Years0.0093970.2071790.0015349,794.810.000545.74%
5 Years0.0581780.2431510.00124712,738.35-0.048242-82.92%

BTAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 0.010032 -0.000258 -2.51% 0.010287 0.010355 0.01002 24.00
03 Jun 2023 0.010291 -0.000066 -0.64% 0.010349 0.010386 0.010243 0.00
02 Jun 2023 0.010356 0.000166 1.63% 0.01019 0.010375 0.010096 0.00
01 Jun 2023 0.01019 -0.000165 -1.59% 0.010355 0.010391 0.010121 0.00
31 May 2023 0.010355 -0.000176 -1.67% 0.010523 0.010581 0.01021 18.00
30 May 2023 0.010532 -0.000022 -0.21% 0.010543 0.010658 0.010479 0.00
29 May 2023 0.010554 -0.000135 -1.26% 0.012812 0.01288 0.010465 407.00
28 May 2023 0.010689 0.000483 4.73% 0.010205 0.010711 0.010178 0.00
27 May 2023 0.010206 0.000052 0.51% 0.010146 0.01022 0.010118 0.00
26 May 2023 0.010154 0.000093 0.92% 0.010065 0.010238 0.01001 0.00
25 May 2023 0.010061 0.000045 0.45% 0.010013 0.010102 0.009831 0.00
24 May 2023 0.010016 -0.000328 -3.17% 0.012812 0.01288 0.009958 407.00
23 May 2023 0.010345 0.000137 1.35% 0.010204 0.010427 0.010188 0.00
22 May 2023 0.010207 0.000031 0.30% 0.01017 0.010285 0.01009 0.00
21 May 2023 0.010176 -0.000121 -1.18% 0.010232 0.010232 0.010138 0.00
20 May 2023 0.010297 0.000077 0.75% 0.010219 0.01032 0.010199 0.00
19 May 2023 0.01022 0.00001 0.10% 0.010195 0.01031 0.010166 0.00
18 May 2023 0.01021 -0.00021 -2.02% 0.010409 0.010437 0.010032 0.00
17 May 2023 0.01042 0.000145 1.41% 0.010268 0.010436 0.010104 0.00
16 May 2023 0.010275 -0.000057 -0.55% 0.010322 0.010372 0.010217 0.00
15 May 2023 0.010332 0.000105 1.03% 0.012812 0.01288 0.010327 407.00
14 May 2023 0.010227 0.000048 0.47% 0.010177 0.010324 0.010118 3,148.00
13 May 2023 0.010179 -0.00294 -22.41% 0.013126 0.013228 0.010175 1.00
12 May 2023 0.01312 -0.000128 -0.97% 0.013226 0.01326 0.012657 0.00
11 May 2023 0.013248 -0.000291 -2.15% 0.013532 0.013542 0.013117 0.00
10 May 2023 0.013538 -0.002235 -14.17% 0.015758 0.018402 0.013252 5,870.00
09 May 2023 0.015773 0.00000200 0.01% 0.012812 0.015862 0.010732 1,210.00
08 May 2023 0.015771 -0.000525 -3.22% 0.016222 0.016339 0.015561 720.00
07 May 2023 0.016296 0.000414 2.61% 0.015904 0.016521 0.010956 103.00
06 May 2023 0.015882 0.004074 34.51% 0.011817 0.016167 0.011675 20.00
05 May 2023 0.011807 0.000273 2.37% 0.011544 0.011875 0.011537 1,067.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTAUSD
Bata
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 03:51:10