| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bata | BTAUSD | Cripto | 50,239 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -1.00% | 0.009937 | 0.008594 | 0.012622 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010029 | 0.01004 | 0.009923 | 0.010037 | 0.003409 - 0.063146 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 07:47:20 | 0.266667 | 0.01007 | USD |
Resumen Histórico BTAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012812 | 0.01288 | 0.01002 | 112.47 | -0.002875 | -22.44% |
| 1 Month | 0.016222 | 0.018402 | 0.009958 | 872.63 | -0.006286 | -38.75% |
| 3 Months | 0.012812 | 0.03693 | 0.006713 | 634.44 | -0.002875 | -22.44% |
| 6 Months | 0.008006 | 0.03693 | 0.004924 | 344.96 | 0.001931 | 24.11% |
| 1 Year | 0.039019 | 0.063146 | 0.003409 | 297.38 | -0.029082 | -74.53% |
| 3 Years | 0.009397 | 0.207179 | 0.001534 | 9,794.81 | 0.00054 | 5.74% |
| 5 Years | 0.058178 | 0.243151 | 0.001247 | 12,738.35 | -0.048242 | -82.92% |
BTAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.010032 | -0.000258 | -2.51% | 0.010287 | 0.010355 | 0.01002 | 24.00 |
| 03 Jun 2023 | 0.010291 | -0.000066 | -0.64% | 0.010349 | 0.010386 | 0.010243 | 0.00 |
| 02 Jun 2023 | 0.010356 | 0.000166 | 1.63% | 0.01019 | 0.010375 | 0.010096 | 0.00 |
| 01 Jun 2023 | 0.01019 | -0.000165 | -1.59% | 0.010355 | 0.010391 | 0.010121 | 0.00 |
| 31 May 2023 | 0.010355 | -0.000176 | -1.67% | 0.010523 | 0.010581 | 0.01021 | 18.00 |
| 30 May 2023 | 0.010532 | -0.000022 | -0.21% | 0.010543 | 0.010658 | 0.010479 | 0.00 |
| 29 May 2023 | 0.010554 | -0.000135 | -1.26% | 0.012812 | 0.01288 | 0.010465 | 407.00 |
| 28 May 2023 | 0.010689 | 0.000483 | 4.73% | 0.010205 | 0.010711 | 0.010178 | 0.00 |
| 27 May 2023 | 0.010206 | 0.000052 | 0.51% | 0.010146 | 0.01022 | 0.010118 | 0.00 |
| 26 May 2023 | 0.010154 | 0.000093 | 0.92% | 0.010065 | 0.010238 | 0.01001 | 0.00 |
| 25 May 2023 | 0.010061 | 0.000045 | 0.45% | 0.010013 | 0.010102 | 0.009831 | 0.00 |
| 24 May 2023 | 0.010016 | -0.000328 | -3.17% | 0.012812 | 0.01288 | 0.009958 | 407.00 |
| 23 May 2023 | 0.010345 | 0.000137 | 1.35% | 0.010204 | 0.010427 | 0.010188 | 0.00 |
| 22 May 2023 | 0.010207 | 0.000031 | 0.30% | 0.01017 | 0.010285 | 0.01009 | 0.00 |
| 21 May 2023 | 0.010176 | -0.000121 | -1.18% | 0.010232 | 0.010232 | 0.010138 | 0.00 |
| 20 May 2023 | 0.010297 | 0.000077 | 0.75% | 0.010219 | 0.01032 | 0.010199 | 0.00 |
| 19 May 2023 | 0.01022 | 0.00001 | 0.10% | 0.010195 | 0.01031 | 0.010166 | 0.00 |
| 18 May 2023 | 0.01021 | -0.00021 | -2.02% | 0.010409 | 0.010437 | 0.010032 | 0.00 |
| 17 May 2023 | 0.01042 | 0.000145 | 1.41% | 0.010268 | 0.010436 | 0.010104 | 0.00 |
| 16 May 2023 | 0.010275 | -0.000057 | -0.55% | 0.010322 | 0.010372 | 0.010217 | 0.00 |
| 15 May 2023 | 0.010332 | 0.000105 | 1.03% | 0.012812 | 0.01288 | 0.010327 | 407.00 |
| 14 May 2023 | 0.010227 | 0.000048 | 0.47% | 0.010177 | 0.010324 | 0.010118 | 3,148.00 |
| 13 May 2023 | 0.010179 | -0.00294 | -22.41% | 0.013126 | 0.013228 | 0.010175 | 1.00 |
| 12 May 2023 | 0.01312 | -0.000128 | -0.97% | 0.013226 | 0.01326 | 0.012657 | 0.00 |
| 11 May 2023 | 0.013248 | -0.000291 | -2.15% | 0.013532 | 0.013542 | 0.013117 | 0.00 |
| 10 May 2023 | 0.013538 | -0.002235 | -14.17% | 0.015758 | 0.018402 | 0.013252 | 5,870.00 |
| 09 May 2023 | 0.015773 | 0.00000200 | 0.01% | 0.012812 | 0.015862 | 0.010732 | 1,210.00 |
| 08 May 2023 | 0.015771 | -0.000525 | -3.22% | 0.016222 | 0.016339 | 0.015561 | 720.00 |
| 07 May 2023 | 0.016296 | 0.000414 | 2.61% | 0.015904 | 0.016521 | 0.010956 | 103.00 |
| 06 May 2023 | 0.015882 | 0.004074 | 34.51% | 0.011817 | 0.016167 | 0.011675 | 20.00 |
| 05 May 2023 | 0.011807 | 0.000273 | 2.37% | 0.011544 | 0.011875 | 0.011537 | 1,067.00 |