Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,521.93
(
-0.18%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bata (Criptodivisas:BTAUSD)

  6. Bata (Criptodivisas:BTAUSD) Histórico

BTAUSD Bata

0.004774
-0.00000905 (-0.19%)
09:03:15 - Datos en tiempo real

BTAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.004783 -0.000104 -2.13% 0.004879 0.004888 0.004749 0.00
20 Sep 2023 0.004887 -0.000011 -0.22% 0.004897 0.004924 0.004829 0.00
19 Sep 2023 0.004898 0.000085 1.77% 0.004819 0.004948 0.004801 0.00
18 Sep 2023 0.004814 0.000048 1.01% 0.00736 0.007389 0.004797 0.00
17 Sep 2023 0.004765 -0.000014 -0.29% 0.004781 0.00479 0.004755 0.00
16 Sep 2023 0.00478 -0.000019 -0.40% 0.004784 0.004816 0.004766 0.00
15 Sep 2023 0.004798 0.000024 0.50% 0.004773 0.004829 0.00472 0.00
14 Sep 2023 0.004774 0.000054 1.14% 0.004718 0.00482 0.00471 0.00
13 Sep 2023 0.00472 -0.002 -29.76% 0.006713 0.00701 0.004718 3,363.00
12 Sep 2023 0.00672 0.000942 16.31% 0.00579 0.006897 0.00578 2.00
11 Sep 2023 0.005777 -0.000425 -6.85% 0.00736 0.007389 0.004801 1.00
10 Sep 2023 0.006202 -0.000012 -0.19% 0.006213 0.006237 0.006157 0.00
09 Sep 2023 0.006214 -0.00000400 -0.06% 0.006216 0.006219 0.006194 0.00
08 Sep 2023 0.006218 -0.00007 -1.11% 0.0063 0.006341 0.006168 0.00
07 Sep 2023 0.006288 0.000105 1.69% 0.00618 0.006338 0.006151 0.00
06 Sep 2023 0.006183 -0.000523 -7.80% 0.006702 0.006757 0.006145 0.00
05 Sep 2023 0.006706 -0.00000600 -0.09% 0.006713 0.006721 0.006651 2.00
04 Sep 2023 0.006712 -0.00004 -0.59% 0.00736 0.007389 0.004801 0.00
03 Sep 2023 0.006753 0.000804 13.51% 0.005948 0.006792 0.005943 1.00
02 Sep 2023 0.005949 0.00000900 0.15% 0.005932 0.005973 0.005922 369.00
01 Sep 2023 0.00594 -0.000031 -0.52% 0.005973 0.006005 0.005836 0.00
31 Ago 2023 0.005971 -0.000312 -4.97% 0.006279 0.006312 0.005912 0.00
30 Ago 2023 0.006283 -0.000086 -1.35% 0.006378 0.006383 0.006227 51.00
29 Ago 2023 0.006369 0.000105 1.68% 0.006266 0.006659 0.006218 0.00
28 Ago 2023 0.006264 0.00000200 0.03% 0.00736 0.007389 0.004801 0.00
27 Ago 2023 0.006262 0.000021 0.34% 0.00624 0.006281 0.006231 1.00
26 Ago 2023 0.006241 -0.00000800 -0.13% 0.006249 0.006261 0.006233 0.00
25 Ago 2023 0.006248 -0.000022 -0.35% 0.006281 0.006307 0.00619 0.00
24 Ago 2023 0.00627 -0.000077 -1.21% 0.006345 0.006366 0.006207 0.00
23 Ago 2023 0.006347 0.000107 1.71% 0.00626 0.006424 0.006192 0.00
22 Ago 2023 0.00624 -0.000812 -11.51% 0.007057 0.007057 0.00612 0.00
21 Ago 2023 0.007052 -0.000016 -0.23% 0.00736 0.007389 0.004801 233.00
20 Ago 2023 0.007068 0.000019 0.27% 0.007041 0.007091 0.00702 0.00
19 Ago 2023 0.00705 0.001063 17.75% 0.005996 0.00708 0.005934 1.00
18 Ago 2023 0.005987 -0.000409 -6.40% 0.0064 0.006438 0.00591 203.00
17 Ago 2023 0.006395 -0.001362 -17.56% 0.007757 0.007762 0.006129 776.00
16 Ago 2023 0.007757 -0.000118 -1.50% 0.007879 0.00789 0.007753 302.00
15 Ago 2023 0.007876 -0.000066 -0.83% 0.007936 0.018819 0.00785 542.00
14 Ago 2023 0.007941 0.000913 12.98% 0.00736 0.008009 0.004801 109.00
13 Ago 2023 0.007029 -0.00003 -0.42% 0.00706 0.007067 0.007024 0.00
12 Ago 2023 0.007059 0.00000200 0.03% 0.007055 0.007074 0.007044 0.00
11 Ago 2023 0.007057 -0.00000400 -0.06% 0.007061 0.007085 0.007031 0.00
10 Ago 2023 0.007061 -0.000036 -0.51% 0.007092 0.007124 0.007042 0.00
09 Ago 2023 0.007098 -0.000047 -0.66% 0.00736 0.007389 0.004801 0.00
08 Ago 2023 0.007145 0.000142 2.03% 0.007004 0.007248 0.006988 0.00
07 Ago 2023 0.007003 0.000029 0.42% 0.00736 0.007389 0.004801 0.00
06 Ago 2023 0.006974 0.00000100 0.01% 0.006968 0.006998 0.006951 0.00
05 Ago 2023 0.006973 -0.00000600 -0.09% 0.006981 0.006985 0.006949 0.00
04 Ago 2023 0.006979 -0.013467 -65.87% 0.020438 0.020461 0.006926 127.00
03 Ago 2023 0.020446 0.000031 0.15% 0.020403 0.02057 0.020259 0.00
02 Ago 2023 0.020415 0.014822 265.03% 0.005644 0.020709 0.005582 115.00
01 Ago 2023 0.005593 -0.015458 -73.43% 0.021044 0.021044 0.005444 235.00
31 Jul 2023 0.02105 0.007005 49.87% 0.00736 0.021077 0.004801 9,001.00
30 Jul 2023 0.014045 0.009641 218.90% 0.004404 0.014136 0.004387 266.00
29 Jul 2023 0.004404 0.000593 15.56% 0.003809 0.00441 0.003809 18.00
28 Jul 2023 0.003811 0.000015 0.40% 0.003797 0.003839 0.003785 0.00
27 Jul 2023 0.003796 -0.004712 -55.38% 0.00851 0.008531 0.003782 0.00
26 Jul 2023 0.008508 0.000032 0.38% 0.008473 0.008605 0.008441 0.00
25 Jul 2023 0.008476 0.005559 190.56% 0.002918 0.008514 0.002911 2.00
24 Jul 2023 0.002917 -0.00009 -2.99% 0.00736 0.007389 0.002891 0.00
23 Jul 2023 0.003007 -0.002345 -43.81% 0.005362 0.00568 0.002092 4,320.00
22 Jul 2023 0.005352 -0.00093 -14.80% 0.006282 0.006297 0.005337 122.00
21 Jul 2023 0.006282 0.002407 62.10% 0.003875 0.015326 0.002083 6,509.00
20 Jul 2023 0.003876 -0.000909 -19.00% 0.004787 0.004867 0.003847 0.00
19 Jul 2023 0.004785 0.000012 0.25% 0.004778 0.00483 0.004768 0.00
18 Jul 2023 0.004773 -0.000051 -1.06% 0.004827 0.004837 0.004731 0.00
17 Jul 2023 0.004824 -0.000016 -0.33% 0.00736 0.007389 0.004749 0.00
16 Jul 2023 0.00484 -0.00000500 -0.10% 0.004849 0.004872 0.00482 0.00
15 Jul 2023 0.004845 -0.00000059 -0.01% 0.004846 0.004864 0.002422 1,969.00
14 Jul 2023 0.004846 -0.001758 -26.62% 0.006609 0.006643 0.004796 4.00
13 Jul 2023 0.006603 0.000216 3.38% 0.006382 0.006678 0.006355 2,875.00
12 Jul 2023 0.006387 -0.00004 -0.62% 0.006431 0.006475 0.006098 1,795.00
11 Jul 2023 0.006427 0.001565 32.17% 0.004867 0.006436 0.004853 5,586.00
10 Jul 2023 0.004863 0.000039 0.81% 0.00736 0.007389 0.004801 176.00
09 Jul 2023 0.004824 -0.001227 -20.28% 0.006054 0.006343 0.004822 445.00
08 Jul 2023 0.006051 -0.00000800 -0.13% 0.006066 0.006076 0.006015 0.00
07 Jul 2023 0.006059 0.000059 0.98% 0.005984 0.00607 0.004514 50.00
06 Jul 2023 0.006 -0.003151 -34.43% 0.009145 0.009178 0.005976 11.00
05 Jul 2023 0.009151 0.002992 48.58% 0.006159 0.009245 0.006152 3.00
04 Jul 2023 0.006159 -0.000068 -1.09% 0.006227 0.006266 0.00613 0.00
03 Jul 2023 0.006226 0.000113 1.84% 0.006122 0.006272 0.006116 0.00
02 Jul 2023 0.006114 -0.00000002 0.00% 0.006116 0.006155 0.006053 0.00
01 Jul 2023 0.006114 0.00002 0.33% 0.006096 0.006127 0.006065 0.00
30 Jun 2023 0.006094 -0.003045 -33.32% 0.009134 0.009376 0.006092 0.00
29 Jun 2023 0.009139 0.000109 1.20% 0.009027 0.009247 0.006029 390.00
28 Jun 2023 0.009031 0.001672 22.72% 0.007362 0.009149 0.006639 973.00
27 Jun 2023 0.007359 -0.001723 -18.97% 0.009076 0.009454 0.007302 1,385.00
26 Jun 2023 0.009082 0.001767 24.16% 0.00736 0.009195 0.007233 408.00
25 Jun 2023 0.007315 -0.00000800 -0.11% 0.007332 0.007452 0.007276 0.00
24 Jun 2023 0.007323 -0.00002 -0.27% 0.00736 0.007394 0.007272 2.00
Su Consulta Reciente
COIN
BTAUSD
Bata
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 21:25:14