Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitcoinDark | BTCDEUR | Cripto | 245,008,210 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
4.03 | 2.50% | 165.40 | 165.40 | 168.51 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
161.30 | 165.40 | 160.18 | 161.37 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:40:22 | 0.00000000 | 51.46 | EUR |
Resumen Histórico BTCDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 160.52 | -1.74 | -1.07% | 162.07 | 165.96 | 158.88 | 0.00 |
26 Mar 2024 | 162.26 | 0.700 | 0.43% | 161.59 | 165.12 | 161.08 | 0.00 |
25 Mar 2024 | 161.57 | 5.22 | 3.34% | 167.51 | 169.32 | 155.04 | 0.00 |
24 Mar 2024 | 156.35 | 6.78 | 4.53% | 149.21 | 156.78 | 148.63 | 0.00 |
23 Mar 2024 | 149.57 | 1.83 | 1.24% | 148.22 | 153.42 | 146.69 | 0.00 |
22 Mar 2024 | 147.75 | -3.72 | -2.45% | 152.09 | 154.42 | 145.25 | 0.00 |
21 Mar 2024 | 151.46 | -4.57 | -2.93% | 155.80 | 156.88 | 150.10 | 0.00 |
20 Mar 2024 | 156.03 | 12.36 | 8.60% | 143.42 | 156.71 | 140.51 | 0.00 |
19 Mar 2024 | 143.67 | -12.82 | -8.19% | 156.57 | 157.47 | 142.25 | 0.00 |
18 Mar 2024 | 156.49 | -1.30 | -0.82% | 167.51 | 169.32 | 59.19 | 0.00 |
17 Mar 2024 | 157.79 | 6.64 | 4.39% | 150.57 | 159.10 | 148.83 | 0.00 |
16 Mar 2024 | 151.15 | -9.70 | -6.03% | 160.71 | 161.65 | 150.03 | 0.00 |
15 Mar 2024 | 160.85 | -4.59 | -2.77% | 167.51 | 169.32 | 151.71 | 0.00 |
14 Mar 2024 | 165.44 | -2.22 | -1.32% | 167.51 | 169.32 | 158.80 | 0.00 |
13 Mar 2024 | 167.66 | 3.32 | 2.02% | 164.66 | 169.29 | 164.05 | 0.00 |
12 Mar 2024 | 164.35 | -0.170 | -0.10% | 164.42 | 167.05 | 159.84 | 0.00 |
11 Mar 2024 | 164.51 | 5.97 | 3.76% | 143.44 | 166.74 | 141.46 | 0.00 |
10 Mar 2024 | 158.55 | 1.36 | 0.86% | 157.19 | 160.63 | 157.00 | 0.00 |
09 Mar 2024 | 157.19 | 0.500 | 0.32% | 156.99 | 157.66 | 156.16 | 0.00 |
08 Mar 2024 | 156.69 | 2.96 | 1.92% | 153.67 | 159.90 | 152.37 | 0.00 |
07 Mar 2024 | 153.73 | 1.29 | 0.85% | 152.31 | 156.59 | 151.52 | 0.00 |
06 Mar 2024 | 152.44 | 3.24 | 2.17% | 147.53 | 156.72 | 145.65 | 0.00 |
05 Mar 2024 | 149.20 | -7.51 | -4.79% | 157.62 | 159.07 | 124.96 | 0.00 |
04 Mar 2024 | 156.71 | 10.76 | 7.38% | 143.44 | 157.89 | 141.46 | 0.00 |
03 Mar 2024 | 145.95 | 2.18 | 1.51% | 143.44 | 146.43 | 142.25 | 0.00 |
02 Mar 2024 | 143.77 | -1.07 | -0.74% | 144.48 | 144.66 | 142.79 | 0.00 |
01 Mar 2024 | 144.85 | 2.32 | 1.62% | 141.94 | 146.08 | 140.95 | 0.00 |
29 Feb 2024 | 142.53 | -2.08 | -1.44% | 143.44 | 147.42 | 140.48 | 0.00 |
28 Feb 2024 | 144.61 | 12.67 | 9.60% | 132.02 | 147.68 | 131.50 | 0.00 |