BTCGBP

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCGBP Cripto 1,112,525,955,564 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-924.35 -2.11% 42,920.66 42,927.09 42,938.88
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
43,802.77 44,658.43 42,290.51 43,845.01 9,920.00 - 48,426.53
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:10:06 0.001710 42,635.13 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
55,188,462.86 1,277.43 BTC BTCEUR BTCUSD ETHBTC

Resumen Histórico BTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week46,466.1948,426.5342,377.721,184.86-3,545.53-7.63%
1 Month30,408.6548,426.5330,107.551,189.2412,512.0141.15%
3 Months27,393.9848,426.5326,627.041,356.4115,526.6856.68%
6 Months38,767.4748,426.5320,760.012,189.244,153.1910.71%
1 Year10,054.2148,426.539,920.002,301.3932,866.45326.89%
3 Years5,061.3048,426.532,500.001,283.9137,859.36748.02%
5 Years564.4548,426.53544.02393,452,299.4442,356.217,503.95%

BTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Oct 2021 43,855.32 -1,923.42 -4.20% 45,754.19 45,990.84 43,492.72 923.00
25 Oct 2021 45,778.74 1,531.71 3.46% 44,175.78 46,300.00 43,275.89 1,085.00
24 Oct 2021 44,247.03 -345.62 -0.78% 44,680.00 44,729.44 42,401.80 670.00
23 Oct 2021 44,592.65 445.88 1.01% 44,065.85 44,874.21 42,438.97 667.00
22 Oct 2021 44,146.77 -1,106.93 -2.45% 45,305.77 46,227.75 43,646.53 1,434.00
21 Oct 2021 45,253.70 -2,469.49 -5.17% 47,596.94 48,333.84 44,916.26 1,872.00
20 Oct 2021 47,723.19 1,034.39 2.22% 46,466.19 48,426.53 45,483.37 1,639.00
19 Oct 2021 46,688.80 1,588.06 3.52% 45,033.70 46,740.00 43,914.26 2,689.00
18 Oct 2021 45,100.74 352.36 0.79% 44,723.84 45,584.35 43,621.28 1,194.00
17 Oct 2021 44,748.38 591.79 1.34% 44,031.00 44,820.00 42,900.00 932.00
16 Oct 2021 44,156.59 -483.98 -1.08% 44,652.06 45,234.72 43,560.88 786.00
15 Oct 2021 44,640.57 2,687.65 6.41% 41,783.35 45,672.93 41,002.72 1,819.00
14 Oct 2021 41,952.92 -25.90 -0.06% 42,012.30 42,846.07 41,503.04 890.00
13 Oct 2021 41,978.82 578.56 1.40% 41,206.36 42,251.43 39,806.24 1,018.00
12 Oct 2021 41,400.26 -797.79 -1.89% 42,059.91 42,454.41 39,682.31 1,142.00
11 Oct 2021 42,198.05 2,129.55 5.31% 40,062.20 42,500.00 39,751.13 1,248.00
10 Oct 2021 40,068.50 -361.15 -0.89% 40,358.98 41,484.64 39,317.81 860.00
09 Oct 2021 40,429.65 845.71 2.14% 39,572.54 40,745.00 38,837.45 675.00
08 Oct 2021 39,583.94 80.35 0.20% 39,585.43 41,165.03 38,807.65 985.00
07 Oct 2021 39,503.59 -1,187.50 -2.92% 40,552.77 40,660.56 39,189.12 1,263.00
06 Oct 2021 40,691.09 2,831.49 7.48% 37,684.58 41,000.00 37,188.43 2,181.00
05 Oct 2021 37,859.60 1,664.80 4.60% 36,076.74 38,079.00 36,016.05 1,247.00
04 Oct 2021 36,194.80 652.44 1.84% 35,511.12 36,477.64 34,514.48 1,071.00
03 Oct 2021 35,542.36 329.30 0.94% 35,310.00 36,350.00 34,822.76 777.00
02 Oct 2021 35,213.06 -281.69 -0.79% 35,566.75 35,700.00 35,000.96 716.00
01 Oct 2021 35,494.75 2,952.61 9.07% 32,515.00 35,805.00 32,180.00 1,694.00
30 Sep 2021 32,542.14 1,602.09 5.18% 30,863.70 32,737.81 30,850.23 1,010.00
29 Sep 2021 30,940.05 663.28 2.19% 30,408.65 31,820.15 30,107.55 800.00
28 Sep 2021 30,276.77 -612.84 -1.98% 30,677.20 31,390.44 30,221.25 1,306.00
27 Sep 2021 30,889.61 -737.91 -2.33% 31,602.67 32,888.87 30,760.86 1,094.00
26 Sep 2021 31,627.52 333.33 1.07% 31,307.88 32,157.49 29,923.10 962.00
25 Sep 2021 31,294.19 55.84 0.18% 31,238.49 31,467.90 30,522.38 661.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTCGBP
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211027 14:10:06