Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StandardBTCHashrateToken | BTCSTBTC | Cripto | 9,807,572 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001899 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001899 | 0.00001899 | 0.00001899 | 0.00001899 | 0.00000251 - 0.00036830 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 07:59:02 | 0.350000 | 0.00001899 | BTC |
Resumen Histórico BTCSTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00001899 | 0.00000000 | 537.66 | 0.00000000 | 0.00% |
1 Month | 0.00000713 | 0.00001899 | 0.00000713 | 537.63 | 0.00001186 | 166.34% |
3 Months | 0.00000000 | 0.00002000 | 0.00000000 | 482.92 | 0.00000000 | 0.00% |
6 Months | 0.00000950 | 0.00036830 | 0.00000251 | 504.93 | 0.00000949 | 99.89% |
1 Year | 0.00036730 | 0.00036830 | 0.00000251 | 508.66 | -0.00034831 | -94.83% |
3 Years | 0.00059390 | 0.00185070 | 0.00000251 | 35,650.77 | -0.00057491 | -96.80% |
5 Years | 0.00323670 | 0.00996060 | 0.00000251 | 36,323.59 | -0.00321771 | -99.41% |
BTCSTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00001899 | 0.00001000 | 111.48% | 0.00001899 | 0.00001899 | 0.00001899 | 0.00 |
26 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
24 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
17 Mar 2024 | 0.00000897 | 0.00000000 | 0.00% | 0.00000897 | 0.00000897 | 0.00000897 | 0.00 |
16 Mar 2024 | 0.00000897 | 0.00000097 | 12.13% | 0.00000897 | 0.00000897 | 0.00000897 | 0.00 |
15 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
14 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
12 Mar 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
11 Mar 2024 | 0.00000800 | -0.00000025 | -3.03% | 0.00000800 | 0.00000800 | 0.00000800 | 1,075.00 |
10 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.00000825 | 0.00000000 | 0.00% | 0.00000825 | 0.00000825 | 0.00000825 | 0.00 |
06 Mar 2024 | 0.00000825 | 0.00000100 | 14.03% | 0.00001060 | 0.00001060 | 0.00000825 | 0.00 |
05 Mar 2024 | 0.00000713 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.00000713 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
03 Mar 2024 | 0.00000713 | -0.00000078 | -9.86% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
02 Mar 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |