| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTBTC | Cripto | 54,533,591 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000520 | 2.16% | 0.00024570 | 0.00024110 | 0.00024540 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00024050 | 0.00025690 | 0.00024050 | 0.00024050 | 0.00020290 - 0.00185070 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:10:13 | 2.08 | 0.00024570 | BTC |
Resumen Histórico BTCSTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00035940 | 0.00037160 | 0.00020290 | 25,871.27 | -0.00011370 | -31.64% |
| 1 Month | 0.00039340 | 0.00043640 | 0.00020290 | 14,701.19 | -0.00014770 | -37.54% |
| 3 Months | 0.00038060 | 0.00059560 | 0.00020290 | 21,617.50 | -0.00013490 | -35.44% |
| 6 Months | 0.00056730 | 0.00071700 | 0.00020290 | 18,803.94 | -0.00032160 | -56.69% |
| 1 Year | 0.00151790 | 0.00185070 | 0.00020290 | 38,342.49 | -0.00127220 | -83.81% |
| 3 Years | 0.00323670 | 0.00996060 | 0.00020290 | 40,531.09 | -0.00299100 | -92.41% |
| 5 Years | 0.00323670 | 0.00996060 | 0.00020290 | 40,531.09 | -0.00299100 | -92.41% |
BTCSTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 0.00024050 | -0.00001200 | -4.75% | 0.00020920 | 0.00025930 | 0.00020290 | 26,974.00 |
| 15 May 2022 | 0.00025260 | 0.00000700 | 2.85% | 0.00024350 | 0.00025410 | 0.00023700 | 8,457.00 |
| 14 May 2022 | 0.00024530 | 0.00000200 | 0.82% | 0.00024650 | 0.00026970 | 0.00022380 | 22,688.00 |
| 13 May 2022 | 0.00024350 | 0.00003600 | 17.35% | 0.00020920 | 0.00026360 | 0.00020290 | 23,402.00 |
| 12 May 2022 | 0.00020750 | -0.00004300 | -17.16% | 0.00025100 | 0.00026150 | 0.00020750 | 48,570.00 |
| 11 May 2022 | 0.00025060 | -0.00009400 | -27.24% | 0.00034510 | 0.00035970 | 0.00022600 | 39,454.00 |
| 10 May 2022 | 0.00034510 | -0.00002300 | -6.25% | 0.00035940 | 0.00037160 | 0.00034100 | 11,550.00 |
| 09 May 2022 | 0.00036800 | -0.00001800 | -4.66% | 0.00038640 | 0.00039730 | 0.00036130 | 10,141.00 |
| 08 May 2022 | 0.00038640 | 0.00000060 | 0.16% | 0.00038580 | 0.00040210 | 0.00037950 | 7,718.00 |
| 07 May 2022 | 0.00038580 | -0.00000400 | -1.03% | 0.00038900 | 0.00039460 | 0.00038510 | 2,464.00 |
| 06 May 2022 | 0.00039020 | 0.00000100 | 0.26% | 0.00038860 | 0.00041110 | 0.00038130 | 12,825.00 |
| 05 May 2022 | 0.00038890 | 0.00000600 | 1.57% | 0.00038250 | 0.00039630 | 0.00037940 | 7,399.00 |
| 04 May 2022 | 0.00038250 | 0.00000040 | 0.10% | 0.00038210 | 0.00039020 | 0.00037000 | 6,509.00 |
| 03 May 2022 | 0.00038210 | 0.00000800 | 2.14% | 0.00037400 | 0.00041120 | 0.00036650 | 13,295.00 |
| 02 May 2022 | 0.00037400 | 0.00000100 | 0.27% | 0.00037220 | 0.00042060 | 0.00036750 | 18,963.00 |
| 01 May 2022 | 0.00037270 | 0.00000600 | 1.63% | 0.00036780 | 0.00039870 | 0.00035650 | 17,218.00 |
| 30 Abr 2022 | 0.00036710 | 0.00000200 | 0.55% | 0.00036520 | 0.00042900 | 0.00035120 | 28,480.00 |
| 29 Abr 2022 | 0.00036470 | -0.00000500 | -1.35% | 0.00036930 | 0.00036930 | 0.00035890 | 3,753.00 |
| 28 Abr 2022 | 0.00036980 | -0.00000300 | -0.81% | 0.00037210 | 0.00037730 | 0.00036600 | 7,616.00 |
| 27 Abr 2022 | 0.00037260 | -0.00000300 | -0.80% | 0.00037400 | 0.00038390 | 0.00036860 | 5,351.00 |
| 26 Abr 2022 | 0.00037560 | 0.00000200 | 0.54% | 0.00037540 | 0.00038540 | 0.00037200 | 3,946.00 |
| 25 Abr 2022 | 0.00037370 | -0.00001700 | -4.35% | 0.00041420 | 0.00042140 | 0.00037370 | 7,425.00 |
| 24 Abr 2022 | 0.00039040 | -0.00000800 | -2.01% | 0.00039660 | 0.00039690 | 0.00038480 | 6,411.00 |
| 23 Abr 2022 | 0.00039820 | -0.00001600 | -3.86% | 0.00041420 | 0.00042140 | 0.00039560 | 12,782.00 |
| 22 Abr 2022 | 0.00041440 | 0.00001200 | 2.98% | 0.00040230 | 0.00043640 | 0.00039500 | 27,749.00 |
| 21 Abr 2022 | 0.00040260 | 0.00001000 | 2.55% | 0.00039280 | 0.00042130 | 0.00038470 | 10,219.00 |
| 20 Abr 2022 | 0.00039280 | -0.00001100 | -2.72% | 0.00040430 | 0.00040730 | 0.00038940 | 4,557.00 |
| 19 Abr 2022 | 0.00040410 | 0.00001100 | 2.80% | 0.00039340 | 0.00041780 | 0.00039340 | 15,701.00 |
| 18 Abr 2022 | 0.00039340 | -0.00000400 | -1.01% | 0.00039610 | 0.00040170 | 0.00039000 | 4,494.00 |
| 17 Abr 2022 | 0.00039750 | -0.00000300 | -0.75% | 0.00040040 | 0.00041040 | 0.00039750 | 5,609.00 |
| 16 Abr 2022 | 0.00040040 | 0.00000200 | 0.50% | 0.00039860 | 0.00040600 | 0.00039690 | 2,162.00 |
