Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSD | Cripto | 2,412,650 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001575 | 0.48% | 0.330745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.32917 | 0.333625 | 0.320347 | 0.32917 | 0.071262 - 24.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:13:21 | 1.33 | 0.33537 | USD |
Resumen Histórico BTCSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.501264 | 23.91 | 0.323503 | 358.33 | -0.170519 | -34.02% |
| 1 Month | 0.557425 | 23.91 | 0.323503 | 614.32 | -0.226679 | -40.67% |
| 3 Months | 0.442795 | 24.81 | 0.170991 | 482.92 | -0.112049 | -25.30% |
| 6 Months | 0.303057 | 24.81 | 0.093268 | 549.66 | 0.027688 | 9.14% |
| 1 Year | 0.645909 | 24.81 | 0.071262 | 504.35 | -0.315164 | -48.79% |
| 3 Years | 87.38 | 89.96 | 0.071262 | 34,443.18 | -87.04 | -99.62% |
| 5 Years | 154.15 | 495.44 | 0.071262 | 36,085.96 | -153.82 | -99.79% |
BTCSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.329248 | -0.012212 | -3.58% | 0.433516 | 23.91 | 0.323503 | 1,074.00 |
| 14 Abr 2024 | 0.341459 | -0.093175 | -21.44% | 0.433516 | 0.437295 | 0.32511 | 0.00 |
| 13 Abr 2024 | 0.434634 | -0.017815 | -3.94% | 0.452225 | 0.457948 | 0.415197 | 0.00 |
| 12 Abr 2024 | 0.452449 | -0.049255 | -9.82% | 0.501264 | 0.50976 | 0.449703 | 0.00 |
| 11 Abr 2024 | 0.501704 | -0.003485 | -0.69% | 0.505205 | 0.510207 | 0.49811 | 0.00 |
| 10 Abr 2024 | 0.505189 | 0.009877 | 1.99% | 0.494863 | 0.508997 | 0.483603 | 0.00 |
| 09 Abr 2024 | 0.495312 | -0.018129 | -3.53% | 0.512701 | 0.513704 | 0.488877 | 0.00 |
| 08 Abr 2024 | 0.51344 | 0.016288 | 3.28% | 0.498771 | 0.520401 | 0.475348 | 1,074.00 |
| 07 Abr 2024 | 0.497152 | 0.00343 | 0.69% | 0.49336 | 0.503023 | 0.493352 | 0.00 |
| 06 Abr 2024 | 0.493722 | 0.006902 | 1.42% | 0.485261 | 0.498283 | 0.483303 | 0.00 |
| 05 Abr 2024 | 0.48682 | -0.00332 | -0.68% | 0.490631 | 0.491999 | 0.472672 | 0.00 |
| 04 Abr 2024 | 0.490139 | 0.016574 | 3.50% | 0.473068 | 0.496205 | 0.466219 | 0.00 |
| 03 Abr 2024 | 0.473565 | 0.004797 | 1.02% | 0.468961 | 0.479228 | 0.462507 | 0.00 |
| 02 Abr 2024 | 0.468768 | -0.031525 | -6.30% | 0.498771 | 0.498771 | 0.462422 | 0.00 |
| 01 Abr 2024 | 0.500293 | -0.853115 | -63.03% | 0.627922 | 1.36 | 0.488425 | 1,074.00 |
| 31 Mar 2024 | 1.35 | 0.030 | 2.31% | 1.32 | 1.35 | 1.32 | 0.00 |
| 30 Mar 2024 | 1.32 | 0.00 | -0.34% | 1.33 | 1.34 | 1.32 | 0.00 |
| 29 Mar 2024 | 1.33 | -0.020 | -1.22% | 1.34 | 1.35 | 1.31 | 0.00 |
| 28 Mar 2024 | 1.34 | 0.030 | 2.21% | 1.32 | 1.36 | 1.31 | 0.00 |
| 27 Mar 2024 | 1.31 | 0.690 | 109.39% | 0.627922 | 1.36 | 0.623612 | 0.00 |
| 26 Mar 2024 | 0.627897 | 0.000645 | 0.10% | 0.625934 | 0.641817 | 0.622662 | 0.00 |
| 25 Mar 2024 | 0.627252 | 0.023248 | 3.85% | 0.557425 | 0.638685 | 0.545829 | 1,074.00 |
| 24 Mar 2024 | 0.604004 | 0.026746 | 4.63% | 0.574806 | 0.606126 | 0.57266 | 0.00 |
| 23 Mar 2024 | 0.577258 | 0.008238 | 1.45% | 0.571665 | 0.590917 | 0.565464 | 0.00 |
| 22 Mar 2024 | 0.56902 | -0.01827 | -3.11% | 0.587555 | 0.597708 | 0.558925 | 0.00 |
| 21 Mar 2024 | 0.587291 | -0.021091 | -3.47% | 0.609323 | 0.61174 | 0.579825 | 0.00 |
| 20 Mar 2024 | 0.608381 | 0.050433 | 9.04% | 0.557425 | 0.610939 | 0.545829 | 0.00 |
| 19 Mar 2024 | 0.557948 | -0.049998 | -8.22% | 0.60737 | 0.611017 | 0.552086 | 0.00 |
| 18 Mar 2024 | 0.607946 | -0.005287 | -0.86% | 0.584412 | 24.81 | 0.528333 | 1,074.00 |
| 17 Mar 2024 | 0.613233 | 0.028172 | 4.82% | 0.588795 | 0.617368 | 0.579314 | 0.00 |
| 16 Mar 2024 | 0.585061 | 0.028024 | 5.03% | 0.556483 | 0.622611 | 0.55513 | 0.00 |
