Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Vault | BTCVEUR | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.099779 | 0.14% | 70.90 | 70.67 | 75.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 70.82 | 70.93 | 70.82 | 70.80 | 0.965995 - 42.04 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 18:15:13 | 81.85 | 3.04 | EUR |
Resumen Histórico BTCVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 36.42 | 42.04 | 0.965995 | 261.61 | 34.49 | 94.70% |
| 1 Year | 2.37 | 42.04 | 0.965995 | 423.02 | 68.54 | 2,895.26% |
| 3 Years | 38.29 | 66.82 | 0.888966 | 722.93 | 32.62 | 85.19% |
| 5 Years | 363.63 | 394.66 | 0.888966 | 1,865.66 | -292.73 | -80.50% |
BTCVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 70.85 | -2.25 | -3.08% | 73.30 | 73.86 | 70.07 | 0.00 |
| 23 Abr 2024 | 73.11 | 63.37 | 651.13% | 73.89 | 74.28 | 72.72 | 0.00 |
| 22 Abr 2024 | 9.73 | -62.26 | -86.48% | 67.29 | 67.62 | 3.65 | 0.00 |
| 21 Abr 2024 | 72.00 | 0.080 | 0.11% | 71.74 | 72.83 | 71.18 | 0.00 |
| 20 Abr 2024 | 71.92 | 1.01 | 1.42% | 70.50 | 72.45 | 69.93 | 0.00 |
| 19 Abr 2024 | 70.91 | 0.560 | 0.80% | 70.15 | 72.44 | 66.62 | 0.00 |
| 18 Abr 2024 | 70.35 | 2.53 | 3.73% | 67.89 | 70.81 | 67.17 | 0.00 |
| 17 Abr 2024 | 67.82 | -2.89 | -4.09% | 70.85 | 71.56 | 66.19 | 0.00 |
| 16 Abr 2024 | 70.71 | 61.46 | 663.98% | 70.42 | 71.31 | 68.49 | 0.00 |
| 15 Abr 2024 | 9.26 | -63.49 | -87.28% | 67.29 | 67.62 | 9.15 | 0.00 |
| 14 Abr 2024 | 72.75 | 0.080 | 0.11% | 71.66 | 74.25 | 69.49 | 0.00 |
| 13 Abr 2024 | 72.67 | -1.91 | -2.56% | 74.66 | 75.80 | 69.07 | 0.00 |
| 12 Abr 2024 | 74.58 | -2.39 | -3.11% | 77.04 | 78.41 | 73.00 | 0.00 |
| 11 Abr 2024 | 76.97 | -0.410 | -0.53% | 77.24 | 78.12 | 76.49 | 0.00 |
| 10 Abr 2024 | 77.38 | 2.22 | 2.95% | 75.10 | 77.96 | 73.71 | 0.00 |
| 09 Abr 2024 | 75.16 | 64.95 | 635.78% | 77.68 | 77.77 | 74.22 | 0.00 |
| 08 Abr 2024 | 10.22 | -65.33 | -86.48% | 67.29 | 67.62 | 9.97 | 0.00 |
| 07 Abr 2024 | 75.55 | 0.480 | 0.64% | 74.94 | 76.43 | 74.94 | 0.00 |
| 06 Abr 2024 | 75.07 | 1.09 | 1.48% | 73.71 | 75.72 | 73.41 | 0.00 |
| 05 Abr 2024 | 73.98 | -0.490 | -0.65% | 74.54 | 74.74 | 72.07 | 0.00 |
| 04 Abr 2024 | 74.46 | 2.45 | 3.41% | 71.74 | 75.15 | 70.87 | 0.00 |
| 03 Abr 2024 | 72.01 | 0.280 | 0.39% | 71.81 | 72.98 | 70.79 | 0.00 |
| 02 Abr 2024 | 71.73 | 61.65 | 611.68% | 76.47 | 76.47 | 70.82 | 0.00 |
| 01 Abr 2024 | 10.08 | -67.78 | -87.05% | 67.29 | 67.62 | 9.86 | 0.00 |
| 31 Mar 2024 | 77.86 | 1.71 | 2.25% | 76.15 | 77.94 | 76.15 | 0.00 |
| 30 Mar 2024 | 76.15 | -0.230 | -0.30% | 76.54 | 76.79 | 76.12 | 0.00 |
| 29 Mar 2024 | 76.37 | -0.830 | -1.07% | 77.30 | 77.48 | 75.57 | 0.00 |
| 28 Mar 2024 | 77.20 | 1.90 | 2.52% | 75.67 | 77.98 | 75.14 | 0.00 |
| 27 Mar 2024 | 75.31 | -0.820 | -1.07% | 76.03 | 77.86 | 74.53 | 0.00 |
| 26 Mar 2024 | 76.12 | 66.15 | 663.41% | 75.80 | 77.46 | 75.57 | 0.00 |
| 25 Mar 2024 | 9.97 | 0.320 | 3.34% | 67.29 | 67.62 | 9.57 | 0.00 |
| 24 Mar 2024 | 9.65 | 0.420 | 4.53% | 9.21 | 9.68 | 9.17 | 0.00 |
| 23 Mar 2024 | 9.23 | -60.08 | -86.68% | 69.53 | 71.51 | 9.23 | 0.00 |
