Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Vault | BTCVGBP | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.066865 | 0.11% | 60.92 | 60.72 | 65.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60.90 | 60.92 | 60.52 | 60.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:13:53 | 81.85 | 1.81 | GBP |
Resumen Histórico BTCVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 61.05 | 0.850 | 1.41% | 60.04 | 61.99 | 56.98 | 0.00 |
| 18 Abr 2024 | 60.21 | 2.13 | 3.68% | 58.16 | 60.66 | 57.48 | 0.00 |
| 17 Abr 2024 | 58.07 | -2.35 | -3.89% | 60.44 | 61.12 | 56.69 | 0.00 |
| 16 Abr 2024 | 60.42 | 52.53 | 665.00% | 60.02 | 60.92 | 58.59 | 0.00 |
| 15 Abr 2024 | 7.90 | -54.44 | -87.33% | 64.28 | 66.75 | 7.80 | 0.00 |
| 14 Abr 2024 | 62.34 | 0.190 | 0.31% | 61.78 | 62.58 | 59.72 | 0.00 |
| 13 Abr 2024 | 62.15 | -1.70 | -2.67% | 63.85 | 64.62 | 59.12 | 0.00 |
| 12 Abr 2024 | 63.85 | -1.92 | -2.92% | 65.91 | 67.02 | 62.62 | 0.00 |
| 11 Abr 2024 | 65.78 | -0.480 | -0.73% | 66.22 | 66.88 | 65.43 | 0.00 |
| 10 Abr 2024 | 66.26 | 1.98 | 3.08% | 64.28 | 66.75 | 63.28 | 0.00 |
| 09 Abr 2024 | 64.28 | 55.52 | 633.91% | 66.51 | 66.55 | 63.56 | 0.00 |
| 08 Abr 2024 | 8.76 | -55.71 | -86.42% | 1.81 | 8.92 | 1.08 | 0.00 |
| 07 Abr 2024 | 64.47 | 0.470 | 0.73% | 63.93 | 65.10 | 63.91 | 0.00 |
| 06 Abr 2024 | 64.00 | 0.820 | 1.29% | 63.01 | 64.66 | 62.79 | 0.00 |
| 05 Abr 2024 | 63.18 | -0.590 | -0.92% | 63.78 | 64.02 | 61.87 | 0.00 |
| 04 Abr 2024 | 63.77 | 2.16 | 3.51% | 61.55 | 64.36 | 60.66 | 0.00 |
| 03 Abr 2024 | 61.61 | 0.220 | 0.36% | 61.38 | 62.47 | 60.63 | 0.00 |
| 02 Abr 2024 | 61.39 | 52.76 | 611.95% | 65.38 | 65.39 | 60.64 | 0.00 |
| 01 Abr 2024 | 8.62 | -57.37 | -86.93% | 1.81 | 8.63 | 1.08 | 0.00 |
| 31 Mar 2024 | 65.99 | 1.14 | 1.75% | 64.91 | 66.00 | 64.91 | 0.00 |
| 30 Mar 2024 | 64.86 | -0.350 | -0.53% | 65.19 | 65.53 | 64.75 | 0.00 |
| 29 Mar 2024 | 65.20 | -0.880 | -1.33% | 66.00 | 66.09 | 64.52 | 0.00 |
| 28 Mar 2024 | 66.08 | 1.45 | 2.25% | 64.90 | 66.66 | 64.29 | 0.00 |
| 27 Mar 2024 | 64.63 | -0.320 | -0.49% | 64.81 | 66.34 | 63.72 | 0.00 |
| 26 Mar 2024 | 64.95 | 56.43 | 662.92% | 64.71 | 65.99 | 64.45 | 0.00 |
| 25 Mar 2024 | 8.51 | 0.240 | 2.84% | 1.81 | 8.67 | 1.08 | 0.00 |
| 24 Mar 2024 | 8.28 | 0.360 | 4.54% | 7.91 | 8.31 | 7.87 | 0.00 |
| 23 Mar 2024 | 7.92 | -51.50 | -86.67% | 59.62 | 61.14 | 7.81 | 0.00 |
| 22 Mar 2024 | 59.42 | -1.46 | -2.40% | 61.00 | 62.08 | 58.40 | 0.00 |
| 21 Mar 2024 | 60.88 | -1.66 | -2.66% | 62.49 | 62.84 | 60.60 | 0.00 |
| 20 Mar 2024 | 62.55 | 5.16 | 9.00% | 57.52 | 62.69 | 56.34 | 0.00 |
