Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Vault | BTCVUSD | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.171653 | 0.23% | 75.39 | 75.14 | 80.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 75.21 | 75.55 | 74.54 | 75.21 | 1.16 - 45.76 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:56:50 | 81.85 | 1.37 | USD |
Resumen Histórico BTCVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.30 | 45.76 | 1.29 | 271.54 | 74.09 | 5,709.39% |
| 1 Year | 3.35 | 45.76 | 1.16 | 419.69 | 72.04 | 2,153.35% |
| 3 Years | 0.00000000 | 76.47 | 0.00000000 | 710.30 | 0.00 | 0.00% |
| 5 Years | 437.90 | 450.00 | 1.16 | 858.02 | -362.51 | -82.78% |
BTCVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 75.48 | 0.630 | 0.84% | 74.69 | 77.18 | 70.24 | 0.00 |
| 18 Abr 2024 | 74.85 | 2.58 | 3.57% | 72.22 | 75.58 | 71.71 | 0.00 |
| 17 Abr 2024 | 72.27 | -2.82 | -3.76% | 75.24 | 75.96 | 70.55 | 0.00 |
| 16 Abr 2024 | 75.09 | 65.26 | 663.52% | 74.74 | 75.75 | 72.74 | 0.00 |
| 15 Abr 2024 | 9.83 | -67.70 | -87.32% | 75.80 | 76.46 | 5.15 | 0.00 |
| 14 Abr 2024 | 77.53 | 1.54 | 2.03% | 75.80 | 77.60 | 73.26 | 0.00 |
| 13 Abr 2024 | 75.99 | -3.11 | -3.94% | 79.07 | 80.07 | 72.59 | 0.00 |
| 12 Abr 2024 | 79.11 | -3.47 | -4.20% | 82.50 | 83.90 | 77.81 | 0.00 |
| 11 Abr 2024 | 82.57 | -0.570 | -0.69% | 83.15 | 83.97 | 81.98 | 0.00 |
| 10 Abr 2024 | 83.15 | 1.63 | 1.99% | 81.45 | 83.77 | 79.60 | 0.00 |
| 09 Abr 2024 | 81.52 | 70.41 | 633.30% | 84.38 | 84.55 | 80.46 | 0.00 |
| 08 Abr 2024 | 11.12 | -70.71 | -86.41% | 80.75 | 80.98 | 10.80 | 0.00 |
| 07 Abr 2024 | 81.83 | 0.560 | 0.69% | 81.20 | 82.79 | 81.20 | 0.00 |
| 06 Abr 2024 | 81.26 | 1.14 | 1.42% | 79.87 | 82.01 | 79.55 | 0.00 |
| 05 Abr 2024 | 80.12 | -0.550 | -0.68% | 80.75 | 80.98 | 77.80 | 0.00 |
| 04 Abr 2024 | 80.67 | 2.73 | 3.50% | 77.86 | 81.67 | 76.73 | 0.00 |
| 03 Abr 2024 | 77.94 | 0.790 | 1.02% | 77.19 | 78.88 | 76.12 | 0.00 |
| 02 Abr 2024 | 77.15 | 66.32 | 612.24% | 82.09 | 82.09 | 76.11 | 0.00 |
| 01 Abr 2024 | 10.83 | -73.16 | -87.10% | 82.49 | 84.49 | 10.58 | 0.00 |
| 31 Mar 2024 | 83.99 | 1.89 | 2.31% | 82.18 | 84.05 | 82.16 | 0.00 |
| 30 Mar 2024 | 82.10 | -0.280 | -0.34% | 82.32 | 82.90 | 82.02 | 0.00 |
| 29 Mar 2024 | 82.37 | -1.02 | -1.22% | 83.40 | 83.59 | 81.44 | 0.00 |
| 28 Mar 2024 | 83.39 | 1.80 | 2.21% | 81.91 | 84.39 | 81.26 | 0.00 |
| 27 Mar 2024 | 81.59 | -0.900 | -1.10% | 82.49 | 84.49 | 80.58 | 0.00 |
| 26 Mar 2024 | 82.49 | 71.65 | 660.92% | 82.23 | 84.32 | 81.80 | 0.00 |
| 25 Mar 2024 | 10.84 | 0.400 | 3.85% | 73.23 | 77.05 | 10.35 | 0.00 |
| 24 Mar 2024 | 10.44 | 0.460 | 4.63% | 9.93 | 10.48 | 9.90 | 0.00 |
| 23 Mar 2024 | 9.98 | -64.78 | -86.65% | 75.10 | 77.02 | 9.98 | 0.00 |
| 22 Mar 2024 | 74.76 | -2.40 | -3.11% | 77.19 | 78.52 | 73.43 | 0.00 |
| 21 Mar 2024 | 77.16 | -2.77 | -3.47% | 80.05 | 80.37 | 76.18 | 0.00 |
| 20 Mar 2024 | 79.93 | 6.63 | 9.04% | 73.23 | 80.26 | 71.71 | 0.00 |
