Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Faith | BTFUSD | Cripto | 0 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.025367 | -0.67% | 3.75 | 3.71 | 3.79 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.75 | 3.87 | 3.67 | 3.77 | 0.67765 - 24.47 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:37:07 | 4.24 | 3.75 | USD |
Resumen Histórico BTFUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.87 | 4.24 | 3.53 | 1,048.56 | -0.127666 | -3.30% |
1 Month | 4.04 | 4.34 | 3.53 | 1,271.39 | -0.299529 | -7.41% |
3 Months | 4.45 | 4.94 | 3.02 | 2,212.38 | -0.70871 | -15.91% |
6 Months | 2.76 | 15.25 | 2.01 | 2,045.84 | 0.982656 | 35.57% |
1 Year | 2.01 | 24.47 | 0.67765 | 1,906.15 | 1.74 | 86.62% |
3 Years | 3.19 | 77.00 | 0.53506 | 2,726.35 | 0.554671 | 17.38% |
5 Years | 7.45 | 77.00 | 0.293004 | 2,275.78 | -3.70 | -49.73% |
BTFUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.77 | -0.010 | -0.34% | 3.78 | 3.87 | 3.73 | 2,212.00 |
17 Abr 2024 | 3.78 | -0.210 | -5.31% | 4.00 | 4.03 | 3.75 | 326.00 |
16 Abr 2024 | 4.00 | 0.120 | 2.99% | 3.88 | 4.15 | 3.86 | 141.00 |
15 Abr 2024 | 3.88 | -0.210 | -5.20% | 3.94 | 4.20 | 3.64 | 4,411.00 |
14 Abr 2024 | 4.09 | 0.140 | 3.66% | 3.94 | 4.10 | 3.64 | 4.00 |
13 Abr 2024 | 3.95 | 0.00 | 0.02% | 3.95 | 4.24 | 3.53 | 3.00 |
12 Abr 2024 | 3.95 | 0.070 | 1.85% | 3.87 | 3.96 | 3.65 | 240.00 |
11 Abr 2024 | 3.88 | -0.050 | -1.24% | 3.93 | 3.93 | 3.80 | 732.00 |
10 Abr 2024 | 3.93 | 0.060 | 1.59% | 3.86 | 3.94 | 3.82 | 984.00 |
09 Abr 2024 | 3.86 | -0.230 | -5.56% | 4.09 | 4.09 | 3.79 | 617.00 |
08 Abr 2024 | 4.09 | 0.190 | 4.80% | 4.08 | 4.11 | 3.87 | 4,412.00 |
07 Abr 2024 | 3.90 | -0.180 | -4.34% | 4.08 | 4.16 | 3.88 | 2.00 |
06 Abr 2024 | 4.08 | 0.010 | 0.30% | 4.06 | 4.20 | 3.93 | 8.00 |
05 Abr 2024 | 4.07 | -0.010 | -0.14% | 4.08 | 4.09 | 3.81 | 6.00 |
04 Abr 2024 | 4.07 | 0.090 | 2.36% | 3.98 | 4.17 | 3.92 | 42.00 |
03 Abr 2024 | 3.98 | 0.130 | 3.27% | 3.86 | 4.16 | 3.79 | 91.00 |
02 Abr 2024 | 3.85 | -0.380 | -9.07% | 4.23 | 4.25 | 3.74 | 402.00 |
01 Abr 2024 | 4.24 | 0.020 | 0.49% | 3.84 | 4.30 | 3.71 | 4,789.00 |
31 Mar 2024 | 4.22 | 0.030 | 0.71% | 4.19 | 4.24 | 3.91 | 3.00 |
30 Mar 2024 | 4.19 | 0.020 | 0.45% | 4.17 | 4.23 | 3.92 | 3.00 |
29 Mar 2024 | 4.17 | -0.110 | -2.53% | 4.33 | 4.34 | 4.12 | 425.00 |
28 Mar 2024 | 4.28 | 0.200 | 5.02% | 4.09 | 4.33 | 3.97 | 1,396.00 |
27 Mar 2024 | 4.07 | 0.230 | 5.89% | 3.84 | 4.10 | 3.71 | 1,631.00 |
26 Mar 2024 | 3.85 | 0.050 | 1.34% | 3.79 | 3.91 | 3.72 | 1,660.00 |
25 Mar 2024 | 3.80 | -0.250 | -6.13% | 3.88 | 4.16 | 3.78 | 5,932.00 |
24 Mar 2024 | 4.04 | 0.070 | 1.75% | 3.96 | 4.10 | 3.88 | 1,867.00 |
23 Mar 2024 | 3.97 | 0.060 | 1.53% | 3.93 | 4.08 | 3.87 | 1,428.00 |
22 Mar 2024 | 3.91 | -0.130 | -3.19% | 4.04 | 4.11 | 3.87 | 1,816.00 |
21 Mar 2024 | 4.04 | 0.060 | 1.51% | 3.99 | 4.12 | 3.90 | 1,865.00 |
20 Mar 2024 | 3.98 | 0.100 | 2.48% | 3.88 | 4.11 | 3.87 | 1,375.00 |
19 Mar 2024 | 3.89 | -0.010 | -0.28% | 3.85 | 3.99 | 3.79 | 1,605.00 |