Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGBTC | Cripto | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000380 | -0.95% | 0.00039600 | 0.00039420 | 0.00039740 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00039980 | 0.00040998 | 0.00038980 | 0.00039980 | 0.00032002 - 0.00091800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:28:55 | 0.068050 | 0.00093600 | BTC |
Resumen Histórico BTGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00040410 | 0.00062800 | 0.00037551 | 1,419.24 | -0.00000810 | -2.00% |
| 1 Month | 0.00042930 | 0.00062800 | 0.00035011 | 1,325.05 | -0.00003330 | -7.76% |
| 3 Months | 0.00049200 | 0.00062800 | 0.00035011 | 1,316.82 | -0.00009600 | -19.51% |
| 6 Months | 0.00046000 | 0.00085840 | 0.00032002 | 1,038.23 | -0.00006400 | -13.91% |
| 1 Year | 0.00088200 | 0.00091800 | 0.00032002 | 1,336.17 | -0.00048600 | -55.10% |
| 3 Years | 0.00048400 | 0.00308501 | 0.00023900 | 27,638.32 | -0.00008800 | -18.18% |
| 5 Years | 0.00443100 | 0.01200000 | 0.00001500 | 51,816.94 | -0.00403500 | -91.06% |
BTGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.00039980 | 0.00000040 | 0.10% | 0.00039940 | 0.00040999 | 0.00037551 | 1,058.00 |
| 30 Nov 2023 | 0.00039940 | -0.00000300 | -0.75% | 0.00040240 | 0.00041199 | 0.00038000 | 986.00 |
| 29 Nov 2023 | 0.00040240 | 0.00000900 | 2.28% | 0.00039390 | 0.00041410 | 0.00039340 | 1,126.00 |
| 28 Nov 2023 | 0.00039390 | -0.00000800 | -1.99% | 0.00040220 | 0.00040670 | 0.00038710 | 1,722.00 |
| 27 Nov 2023 | 0.00040220 | -0.00000500 | -1.23% | 0.00040810 | 0.00041580 | 0.00039000 | 1,726.00 |
| 26 Nov 2023 | 0.00040700 | 0.00000600 | 1.50% | 0.00040080 | 0.00062800 | 0.00039780 | 1,217.00 |
| 25 Nov 2023 | 0.00040080 | -0.00000300 | -0.74% | 0.00040410 | 0.00047260 | 0.00039000 | 1,794.00 |
| 24 Nov 2023 | 0.00040410 | -0.00000200 | -0.49% | 0.00040570 | 0.00042000 | 0.00036002 | 1,361.00 |
| 23 Nov 2023 | 0.00040570 | -0.00000200 | -0.49% | 0.00040000 | 0.00058999 | 0.00040000 | 1,389.00 |
| 22 Nov 2023 | 0.00040780 | -0.00003500 | -7.90% | 0.00042220 | 0.00044400 | 0.00037767 | 1,295.00 |
| 21 Nov 2023 | 0.00044312 | 0.00002700 | 6.49% | 0.00041590 | 0.00044312 | 0.00040000 | 1,136.00 |
| 20 Nov 2023 | 0.00041590 | -0.00001100 | -2.57% | 0.00043010 | 0.00043640 | 0.00041210 | 1,152.00 |
| 19 Nov 2023 | 0.00042740 | 0.00000800 | 1.91% | 0.00041950 | 0.00055295 | 0.00039701 | 1,245.00 |
| 18 Nov 2023 | 0.00041950 | -0.00000400 | -0.94% | 0.00042380 | 0.00043310 | 0.00041320 | 1,897.00 |
| 17 Nov 2023 | 0.00042380 | -0.00001200 | -2.75% | 0.00043600 | 0.00044090 | 0.00042000 | 1,053.00 |
| 16 Nov 2023 | 0.00043600 | -0.00000800 | -1.80% | 0.00044390 | 0.00044700 | 0.00040000 | 1,104.00 |
| 15 Nov 2023 | 0.00044390 | 0.00000400 | 0.91% | 0.00043970 | 0.00049299 | 0.00035011 | 1,394.00 |
| 14 Nov 2023 | 0.00043970 | 0.00000100 | 0.23% | 0.00043860 | 0.00049299 | 0.00042000 | 1,232.00 |
| 13 Nov 2023 | 0.00043860 | -0.00000030 | -0.07% | 0.00043920 | 0.00044770 | 0.00043030 | 875.00 |
| 12 Nov 2023 | 0.00043890 | -0.00001300 | -2.88% | 0.00045150 | 0.00045697 | 0.00043520 | 1,238.00 |
| 11 Nov 2023 | 0.00045150 | 0.00000200 | 0.44% | 0.00044950 | 0.00048300 | 0.00043500 | 1,151.00 |
| 10 Nov 2023 | 0.00044950 | 0.00000500 | 1.13% | 0.00044400 | 0.00049810 | 0.00041500 | 1,218.00 |
| 09 Nov 2023 | 0.00044400 | 0.00000010 | 0.02% | 0.00044390 | 0.00045890 | 0.00038700 | 1,570.00 |
| 08 Nov 2023 | 0.00044390 | 0.00000400 | 0.91% | 0.00043990 | 0.00045699 | 0.00042000 | 1,392.00 |
| 07 Nov 2023 | 0.00043990 | 0.00000700 | 1.62% | 0.00043280 | 0.00045200 | 0.00041000 | 1,231.00 |
| 06 Nov 2023 | 0.00043280 | -0.00000500 | -1.14% | 0.00044340 | 0.00044900 | 0.00042970 | 1,224.00 |
| 05 Nov 2023 | 0.00043760 | 0.00002100 | 5.04% | 0.00041680 | 0.00045270 | 0.00041000 | 1,157.00 |
| 04 Nov 2023 | 0.00041680 | -0.00001300 | -3.02% | 0.00042930 | 0.00044650 | 0.00041560 | 1,747.00 |
| 03 Nov 2023 | 0.00042980 | -0.00000900 | -2.05% | 0.00043910 | 0.00044680 | 0.00040700 | 1,277.00 |
| 02 Nov 2023 | 0.00043910 | 0.00001000 | 2.33% | 0.00042860 | 0.00046130 | 0.00040510 | 1,423.00 |
