| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGEUR | Cripto | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.41 | 6.15 | 6.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.41 | 6.41 | 6.41 | 6.41 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 6.41 | EUR |
Resumen Histórico BTGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.41 | 7.41 | 5.70 | 32.32 | 0.00 | 0.00% |
| 5 Years | 19.44 | 40.39 | 1.50 | 9,567.52 | -13.03 | -67.02% |
BTGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 20 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 19 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 18 Sep 2023 | 6.41 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 16 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 15 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 14 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 13 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 12 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 11 Sep 2023 | 6.41 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 09 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 08 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 07 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 06 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 05 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 04 Sep 2023 | 6.41 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 02 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 01 Sep 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 31 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 30 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 29 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 28 Ago 2023 | 6.41 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 26 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 25 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 24 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 23 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |
| 22 Ago 2023 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0.00 |