ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BTGGBP Bitcoin Gold

38.11
1.74 (4.78%)
08:13:08 - Datos en tiempo real

BTGGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 36.45 0.340 0.93% 36.27 36.58 34.78 750.00
27 Mar 2024 36.12 0.660 1.86% 35.38 36.33 33.97 519.00
26 Mar 2024 35.46 0.290 0.82% 35.17 36.34 34.38 570.00
25 Mar 2024 35.17 0.300 0.87% 17.22 35.79 17.13 905.00
24 Mar 2024 34.87 0.570 1.66% 32.06 35.14 32.04 470.00
23 Mar 2024 34.30 3.11 9.99% 31.56 34.67 29.86 561.00
22 Mar 2024 31.18 -0.400 -1.25% 31.71 32.80 30.30 596.00
21 Mar 2024 31.58 0.140 0.43% 31.41 33.56 30.86 483.00
20 Mar 2024 31.44 2.77 9.66% 28.74 32.02 27.15 549.00
19 Mar 2024 28.67 -3.86 -11.86% 33.37 33.37 27.76 560.00
18 Mar 2024 32.53 -1.35 -3.99% 17.22 35.27 17.13 1,041.00
17 Mar 2024 33.88 2.19 6.90% 32.42 34.91 32.27 586.00
16 Mar 2024 31.69 -2.36 -6.93% 33.91 36.94 31.63 878.00
15 Mar 2024 34.05 -2.19 -6.05% 17.22 35.59 17.13 1,424.00
14 Mar 2024 36.24 -1.27 -3.39% 37.69 38.70 34.96 524.00
13 Mar 2024 37.52 -0.740 -1.93% 38.03 38.72 37.02 563.00
12 Mar 2024 38.25 -0.070 -0.18% 34.98 38.79 34.78 820.00
11 Mar 2024 38.32 0.800 2.12% 17.22 39.78 17.13 1,393.00
10 Mar 2024 37.52 -3.01 -7.42% 38.84 41.17 37.15 735.00
09 Mar 2024 40.53 2.31 6.05% 41.61 49.01 36.75 887.00
08 Mar 2024 38.22 2.81 7.94% 35.36 42.78 35.35 641.00
07 Mar 2024 35.41 4.87 15.95% 30.61 36.21 29.65 1,253.00
06 Mar 2024 30.54 3.11 11.33% 27.16 31.22 27.16 1,011.00
05 Mar 2024 27.43 -2.09 -7.09% 33.80 33.84 24.17 889.00
04 Mar 2024 29.52 1.20 4.23% 17.22 30.10 17.13 1,262.00
03 Mar 2024 28.32 3.50 14.09% 26.17 31.57 26.13 890.00
02 Mar 2024 24.83 3.57 16.79% 30.97 30.97 21.21 750.00
01 Mar 2024 21.26 0.620 3.02% 30.43 30.66 20.64 655.00
29 Feb 2024 20.63 0.380 1.88% 20.16 21.33 19.71 1,418.00
28 Feb 2024 20.25 1.43 7.62% 18.85 21.12 18.62 1,141.00
27 Feb 2024 18.82 -0.960 -4.87% 26.91 26.92 18.65 1,342.00
26 Feb 2024 19.78 1.22 6.55% 17.22 25.39 17.13 1,262.00
25 Feb 2024 18.57 0.360 1.95% 25.57 25.57 18.18 695.00
24 Feb 2024 18.21 0.350 1.96% 17.92 18.28 17.79 760.00
23 Feb 2024 17.86 -0.540 -2.94% 18.47 18.47 17.57 890.00
22 Feb 2024 18.40 0.210 1.15% 18.17 18.63 17.99 1,085.00
21 Feb 2024 18.20 -0.930 -4.87% 19.16 19.20 17.78 802.00
20 Feb 2024 19.13 -0.060 -0.33% 19.20 19.35 18.85 702.00
19 Feb 2024 19.19 0.560 3.02% 17.22 19.34 17.13 1,222.00
18 Feb 2024 18.63 -0.560 -2.94% 19.15 19.32 18.21 1,312.00
17 Feb 2024 19.19 0.370 1.99% 19.66 19.70 18.33 832.00
16 Feb 2024 18.82 -1.17 -5.86% 20.00 20.08 18.48 1,521.00
15 Feb 2024 19.99 -0.140 -0.69% 20.14 20.64 19.89 848.00
14 Feb 2024 20.13 0.610 3.14% 19.51 20.52 19.21 1,009.00
13 Feb 2024 19.52 0.110 0.57% 24.75 24.75 19.02 1,747.00
12 Feb 2024 19.40 0.410 2.14% 17.22 23.67 17.13 1,228.00
11 Feb 2024 19.00 0.320 1.72% 18.69 19.76 18.42 902.00
10 Feb 2024 18.68 -0.100 -0.54% 18.80 19.10 18.32 785.00
09 Feb 2024 18.78 0.740 4.11% 18.07 19.49 18.07 947.00
08 Feb 2024 18.04 0.840 4.91% 17.22 18.28 17.13 933.00
07 Feb 2024 17.19 0.080 0.45% 17.16 17.20 16.69 849.00
06 Feb 2024 17.12 0.310 1.84% 16.97 17.21 16.48 1,603.00
05 Feb 2024 16.81 -0.180 -1.04% 20.05 21.96 15.02 975.00
04 Feb 2024 16.98 -0.400 -2.28% 17.38 17.41 16.87 727.00
03 Feb 2024 17.38 0.030 0.17% 21.51 21.51 17.25 795.00
02 Feb 2024 17.35 0.250 1.45% 17.04 17.45 16.85 760.00
01 Feb 2024 17.10 -0.360 -2.03% 17.23 17.28 16.73 752.00
31 Ene 2024 17.46 -0.750 -4.09% 18.26 18.29 17.19 748.00
30 Ene 2024 18.20 0.120 0.65% 17.96 18.45 17.72 966.00
29 Ene 2024 18.09 0.520 2.94% 20.05 21.96 15.02 993.00
28 Ene 2024 17.57 -0.320 -1.76% 17.88 18.37 17.48 742.00
27 Ene 2024 17.89 1.08 6.44% 20.71 20.71 17.27 939.00
26 Ene 2024 16.80 0.640 3.93% 19.74 19.75 15.92 680.00
25 Ene 2024 16.17 -0.220 -1.33% 16.36 16.41 15.67 847.00
24 Ene 2024 16.39 0.120 0.73% 16.31 16.78 16.08 713.00
23 Ene 2024 16.27 0.050 0.31% 16.23 16.75 15.76 727.00
22 Ene 2024 16.22 -1.34 -7.65% 20.05 21.96 15.02 986.00
21 Ene 2024 17.56 0.120 0.69% 17.43 18.28 17.19 660.00
20 Ene 2024 17.44 -0.220 -1.24% 20.57 20.57 17.01 748.00
19 Ene 2024 17.66 0.010 0.06% 17.51 17.75 16.72 614.00
18 Ene 2024 17.65 -1.02 -5.49% 18.91 18.91 17.21 602.00
17 Ene 2024 18.67 -0.800 -4.13% 19.44 19.55 18.32 838.00
16 Ene 2024 19.47 -0.050 -0.25% 20.05 21.96 15.02 1,362.00
15 Ene 2024 19.52 0.510 2.71% 15.14 20.70 15.14 923.00
14 Ene 2024 19.01 -2.02 -9.61% 22.88 22.91 17.22 778.00
13 Ene 2024 21.03 1.04 5.19% 20.05 21.96 15.02 774.00
12 Ene 2024 19.99 -0.610 -2.96% 15.58 22.58 15.57 730.00
11 Ene 2024 20.60 2.98 16.90% 17.56 22.48 16.77 1,293.00
10 Ene 2024 17.62 1.88 11.91% 22.78 22.84 15.29 1,191.00
09 Ene 2024 15.75 -0.660 -3.99% 14.42 16.23 14.23 1,017.00
08 Ene 2024 16.40 2.05 14.31% 11.74 21.18 10.74 2,076.00
07 Ene 2024 14.35 -0.540 -3.62% 15.06 15.09 14.26 994.00
06 Ene 2024 14.89 0.050 0.32% 14.88 15.63 13.31 893.00
05 Ene 2024 14.84 -0.460 -3.02% 15.48 15.50 13.82 940.00
04 Ene 2024 15.30 0.010 0.05% 15.07 15.44 11.81 823.00
03 Ene 2024 15.29 -2.28 -12.96% 15.93 17.63 15.01 841.00
02 Ene 2024 17.57 0.800 4.80% 11.74 21.18 11.68 1,176.00
01 Ene 2024 16.77 0.270 1.61% 16.61 17.40 16.12 819.00
31 Dic 2023 16.50 -0.700 -4.04% 17.14 17.25 15.99 797.00
30 Dic 2023 17.20 0.490 2.96% 16.73 18.81 15.82 902.00

Su Consulta Reciente

Delayed Upgrade Clock