Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
26,340.58
(
-0.53%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bitcoin Gold (BTGGBP)

  6. Bitcoin Gold (BTGGBP) Histórico

BTGGBP

Bitcoin Gold

9.30
-0.100208 (-1.07%)
Tiempo Real

BTGGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 9.52 0.280 3.02% 9.21 9.63 8.62 449.00
08 Jun 2023 9.24 -0.320 -3.32% 9.52 9.69 8.67 550.00
07 Jun 2023 9.56 -0.330 -3.37% 9.81 10.39 9.21 808.00
06 Jun 2023 9.89 0.040 0.45% 9.86 10.17 8.85 1,166.00
05 Jun 2023 9.85 -0.320 -3.17% 13.53 13.54 9.50 2,058.00
04 Jun 2023 10.17 0.040 0.42% 10.11 10.18 9.99 682.00
03 Jun 2023 10.12 0.180 1.82% 9.95 10.39 9.95 343.00
02 Jun 2023 9.94 0.020 0.24% 9.88 10.48 9.84 583.00
01 Jun 2023 9.92 -0.190 -1.93% 10.07 10.13 8.86 686.00
31 May 2023 10.11 -0.110 -1.06% 10.17 10.39 10.03 621.00
30 May 2023 10.22 -0.050 -0.51% 10.27 10.82 9.34 577.00
29 May 2023 10.28 0.030 0.30% 13.53 14.23 9.50 1,845.00
28 May 2023 10.24 0.070 0.72% 10.17 10.42 9.93 847.00
27 May 2023 10.17 0.030 0.26% 10.19 10.26 9.00 611.00
26 May 2023 10.15 0.120 1.23% 13.53 13.54 9.50 721.00
25 May 2023 10.02 -0.070 -0.68% 13.38 13.39 9.95 687.00
24 May 2023 10.09 -0.110 -1.10% 12.63 13.39 9.93 2,102.00
23 May 2023 10.20 0.050 0.47% 10.25 10.58 10.11 607.00
22 May 2023 10.15 -0.180 -1.77% 8.84 10.42 8.81 915.00
21 May 2023 10.34 -0.370 -3.46% 10.26 10.38 10.22 107.00
20 May 2023 10.71 0.290 2.83% 9.75 10.73 9.75 585.00
19 May 2023 10.41 0.120 1.14% 10.28 10.52 6.91 516.00
18 May 2023 10.30 -0.040 -0.39% 10.34 10.69 9.11 676.00
17 May 2023 10.34 0.010 0.08% 10.62 10.62 10.12 949.00
16 May 2023 10.33 0.040 0.35% 11.61 11.66 10.18 617.00
15 May 2023 10.29 -0.320 -3.00% 12.63 13.83 10.20 2,120.00
14 May 2023 10.61 0.200 1.90% 10.41 10.69 9.00 1,063.00
13 May 2023 10.41 0.230 2.23% 10.19 10.75 7.97 443.00
12 May 2023 10.19 0.020 0.16% 10.41 10.48 10.02 580.00
11 May 2023 10.17 -0.460 -4.36% 10.99 10.99 9.60 559.00
10 May 2023 10.63 -0.220 -1.99% 10.83 11.41 10.23 595.00
09 May 2023 10.85 0.590 5.71% 12.63 13.77 10.45 1,831.00
08 May 2023 10.26 -0.700 -6.36% 10.94 11.15 9.93 646.00
07 May 2023 10.96 -0.190 -1.70% 11.59 11.60 8.50 533.00
06 May 2023 11.15 -0.120 -1.04% 11.31 11.56 11.01 473.00
05 May 2023 11.27 -0.050 -0.48% 11.20 11.47 10.99 731.00
04 May 2023 11.32 0.200 1.76% 11.11 11.33 10.87 577.00
03 May 2023 11.13 -0.250 -2.19% 8.04 11.37 8.04 379.00
02 May 2023 11.38 0.100 0.88% 11.22 11.45 7.86 608.00
01 May 2023 11.28 -0.360 -3.08% 12.63 14.35 10.78 2,032.00
30 Abr 2023 11.64 0.130 1.09% 11.63 11.85 11.28 648.00
29 Abr 2023 11.51 0.100 0.86% 11.39 11.77 11.17 737.00
28 Abr 2023 11.41 -0.700 -5.79% 11.91 12.02 11.33 522.00
27 Abr 2023 12.11 0.770 6.82% 11.67 12.24 11.28 554.00
26 Abr 2023 11.34 -0.390 -3.32% 11.75 12.15 11.29 810.00
25 Abr 2023 11.73 0.230 1.97% 11.51 11.75 11.26 607.00
24 Abr 2023 11.50 -0.440 -3.72% 12.63 14.03 8.11 2,406.00
23 Abr 2023 11.95 -0.320 -2.65% 12.32 12.37 11.87 395.00
22 Abr 2023 12.27 -0.110 -0.91% 12.33 12.74 11.68 460.00
21 Abr 2023 12.38 -0.090 -0.71% 12.29 12.89 11.95 823.00
20 Abr 2023 12.47 0.150 1.19% 12.63 12.74 12.04 363.00
19 Abr 2023 12.32 -0.760 -5.84% 13.09 13.25 12.29 840.00
18 Abr 2023 13.09 -0.090 -0.68% 13.16 13.41 12.88 502.00
17 Abr 2023 13.18 -0.230 -1.69% 12.63 15.17 12.44 1,852.00
16 Abr 2023 13.41 -0.150 -1.11% 13.12 13.52 13.05 678.00
15 Abr 2023 13.56 0.110 0.83% 13.51 13.66 12.43 573.00
14 Abr 2023 13.44 0.370 2.82% 13.19 13.83 12.34 744.00
13 Abr 2023 13.08 0.070 0.53% 12.88 13.43 8.45 538.00
12 Abr 2023 13.01 0.120 0.93% 11.00 13.06 10.96 516.00
11 Abr 2023 12.89 -0.360 -2.72% 13.22 13.41 10.96 665.00
10 Abr 2023 13.25 0.680 5.37% 12.63 14.34 8.11 2,145.00
09 Abr 2023 12.57 -0.070 -0.59% 12.65 12.87 12.48 430.00
08 Abr 2023 12.65 0.200 1.63% 12.40 14.24 12.40 355.00
07 Abr 2023 12.45 -0.420 -3.28% 12.75 12.84 12.26 375.00
06 Abr 2023 12.87 0.100 0.79% 12.67 13.05 10.16 415.00
05 Abr 2023 12.77 0.310 2.47% 12.48 12.81 10.29 388.00
04 Abr 2023 12.46 0.100 0.78% 12.25 12.73 12.17 357.00
03 Abr 2023 12.36 0.200 1.65% 12.63 14.23 8.11 1,860.00
02 Abr 2023 12.16 -0.130 -1.09% 12.26 12.79 11.86 242.00
01 Abr 2023 12.30 0.090 0.71% 12.16 12.50 11.81 360.00
31 Mar 2023 12.21 0.140 1.17% 12.05 12.32 11.74 570.00
30 Mar 2023 12.07 -0.530 -4.18% 12.59 12.95 11.89 278.00
29 Mar 2023 12.59 0.730 6.17% 11.75 12.67 11.42 1,006.00
28 Mar 2023 11.86 -0.320 -2.64% 12.63 13.27 6.70 4,081.00
27 Mar 2023 12.18 -0.720 -5.56% 12.94 13.02 11.82 1,665.00
26 Mar 2023 12.90 -0.260 -1.97% 13.19 13.21 12.26 1,848.00
25 Mar 2023 13.16 -0.090 -0.70% 13.30 13.32 12.45 1,954.00
24 Mar 2023 13.25 -0.340 -2.51% 13.72 13.97 13.08 2,440.00
23 Mar 2023 13.59 0.430 3.28% 13.11 13.60 12.87 2,758.00
22 Mar 2023 13.16 -0.450 -3.28% 13.85 14.14 12.95 2,649.00
21 Mar 2023 13.61 0.320 2.42% 12.63 13.67 6.70 3,556.00
20 Mar 2023 13.29 -0.950 -6.65% 12.63 14.24 12.10 3,446.00
19 Mar 2023 14.23 0.270 1.92% 13.90 14.32 13.44 2,473.00
18 Mar 2023 13.96 0.570 4.29% 13.55 15.07 13.55 3,127.00
17 Mar 2023 13.39 0.710 5.59% 12.63 13.46 12.44 2,206.00
16 Mar 2023 12.68 0.410 3.33% 12.44 12.70 12.30 2,156.00
15 Mar 2023 12.27 -0.720 -5.53% 13.01 13.08 12.06 1,937.00
14 Mar 2023 12.99 0.450 3.61% 12.48 13.33 12.15 2,536.00
13 Mar 2023 12.54 0.810 6.93% 17.96 18.24 11.45 4,105.00
12 Mar 2023 11.72 0.580 5.17% 11.30 11.72 10.86 1,862.00
11 Mar 2023 11.15 -0.390 -3.34% 11.54 11.94 10.87 1,678.00
Su Consulta Reciente
COIN
BTGGBP
Bitcoin Go..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 04:04:32