Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bytom | BTMEUR | Cripto | 22,795,329 | Tensority |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000685 | -5.50% | 0.011769 | 0.011769 | 0.011769 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012464 | 0.012464 | 0.011707 | 0.012454 | 0.006686 - 0.031948 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 01:03:22 | 2,059.71 | 0.02315 | EUR |
Resumen Histórico BTMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009082 | 0.012478 | 0.008479 | 1,373,481.89 | 0.002688 | 29.59% |
1 Month | 0.009606 | 0.013672 | 0.007882 | 1,382,314.90 | 0.002164 | 22.52% |
3 Months | 0.010122 | 0.027023 | 0.006686 | 1,471,115.62 | 0.001647 | 16.28% |
6 Months | 0.030173 | 0.031948 | 0.006686 | 1,143,393.75 | -0.018403 | -60.99% |
1 Year | 0.018151 | 0.031948 | 0.006686 | 676,822.10 | -0.006382 | -35.16% |
3 Years | 0.091736 | 0.873486 | 0.000156 | 4,401,192.33 | -0.079967 | -87.17% |
5 Years | 0.090912 | 8,180.64 | 0.000156 | 11,023,683.21 | -0.079143 | -87.05% |
BTMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.012447 | 0.001584 | 14.58% | 0.010916 | 0.012478 | 0.01084 | 1,236,849.00 |
27 Mar 2024 | 0.010863 | -0.000764 | -6.57% | 0.011613 | 0.012335 | 0.010781 | 1,055,848.00 |
26 Mar 2024 | 0.011627 | 0.000693 | 6.34% | 0.010935 | 0.011813 | 0.010381 | 1,195,117.00 |
25 Mar 2024 | 0.010934 | 0.000353 | 3.34% | 0.008991 | 0.011203 | 0.008991 | 2,175,278.00 |
24 Mar 2024 | 0.010581 | 0.000459 | 4.53% | 0.010098 | 0.010584 | 0.00995 | 1,338,969.00 |
23 Mar 2024 | 0.010122 | 0.000124 | 1.24% | 0.010031 | 0.010839 | 0.009453 | 1,238,843.00 |
22 Mar 2024 | 0.009999 | 0.000954 | 10.55% | 0.009082 | 0.010606 | 0.008479 | 1,373,465.00 |
21 Mar 2024 | 0.009044 | 0.000348 | 4.01% | 0.008683 | 0.009088 | 0.007882 | 1,636,817.00 |
20 Mar 2024 | 0.008696 | 0.000117 | 1.36% | 0.008564 | 0.008898 | 0.007986 | 1,942,991.00 |
19 Mar 2024 | 0.008579 | -0.000766 | -8.20% | 0.009349 | 0.009403 | 0.008001 | 2,270,551.00 |
18 Mar 2024 | 0.009345 | -0.000078 | -0.83% | 0.008991 | 0.01343 | 0.008573 | 1,476,305.00 |
17 Mar 2024 | 0.009422 | 0.000396 | 4.39% | 0.008991 | 0.009693 | 0.008511 | 1,126,814.00 |
16 Mar 2024 | 0.009026 | -0.001219 | -11.90% | 0.010236 | 0.010296 | 0.008959 | 1,081,086.00 |
15 Mar 2024 | 0.010245 | -0.000292 | -2.77% | 0.010669 | 0.010784 | 0.009258 | 1,595,119.00 |
14 Mar 2024 | 0.010538 | -0.000141 | -1.32% | 0.010669 | 0.010784 | 0.009694 | 955,892.00 |
13 Mar 2024 | 0.010679 | 0.000211 | 2.02% | 0.010488 | 0.011312 | 0.010449 | 940,029.00 |
12 Mar 2024 | 0.010468 | -0.000666 | -5.98% | 0.011127 | 0.011919 | 0.010429 | 1,305,223.00 |
11 Mar 2024 | 0.011133 | -0.000859 | -7.16% | 0.011623 | 0.011842 | 0.010543 | 1,994,284.00 |
10 Mar 2024 | 0.011992 | 0.000728 | 6.47% | 0.011264 | 0.011992 | 0.010625 | 1,215,102.00 |
09 Mar 2024 | 0.011264 | 0.00066 | 6.22% | 0.010624 | 0.011282 | 0.010568 | 1,263,369.00 |
08 Mar 2024 | 0.010604 | -0.000412 | -3.74% | 0.011623 | 0.011772 | 0.010393 | 1,112,269.00 |
07 Mar 2024 | 0.011016 | -0.001121 | -9.24% | 0.012127 | 0.0122 | 0.010857 | 1,102,941.00 |
06 Mar 2024 | 0.012137 | 0.000852 | 7.55% | 0.011158 | 0.012978 | 0.010437 | 1,053,045.00 |
05 Mar 2024 | 0.011285 | 0.000679 | 6.41% | 0.010667 | 0.013672 | 0.010285 | 1,180,220.00 |
04 Mar 2024 | 0.010605 | -0.000434 | -3.93% | 0.010278 | 0.011454 | 0.010136 | 1,827,604.00 |
03 Mar 2024 | 0.011039 | 0.000737 | 7.15% | 0.010278 | 0.011039 | 0.010193 | 1,238,383.00 |
02 Mar 2024 | 0.010302 | -0.000077 | -0.74% | 0.010353 | 0.010358 | 0.009158 | 1,348,996.00 |
01 Mar 2024 | 0.010379 | 0.000733 | 7.60% | 0.009606 | 0.010467 | 0.009139 | 1,423,391.00 |
29 Feb 2024 | 0.009646 | -0.000717 | -6.92% | 0.010278 | 0.010564 | 0.009168 | 1,311,892.00 |