ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BTMEUR Bytom

0.011769
-0.000685 (-5.50%)
01:08:02 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bytom BTMEUR Cripto 22,795,329 Tensority
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000685 -5.50% 0.011769 0.011769 0.011769
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012464 0.012464 0.011707 0.012454 0.006686 - 0.031948
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 01:03:22 2,059.71 0.02315 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,374.69 201,002.60 BTM BTMUSD BTMGBP BTMBTC

Resumen Histórico BTMEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0090820.0124780.0084791,373,481.890.00268829.59%
1 Month0.0096060.0136720.0078821,382,314.900.00216422.52%
3 Months0.0101220.0270230.0066861,471,115.620.00164716.28%
6 Months0.0301730.0319480.0066861,143,393.75-0.018403-60.99%
1 Year0.0181510.0319480.006686676,822.10-0.006382-35.16%
3 Years0.0917360.8734860.0001564,401,192.33-0.079967-87.17%
5 Years0.0909128,180.640.00015611,023,683.21-0.079143-87.05%

BTMEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.012447 0.001584 14.58% 0.010916 0.012478 0.01084 1,236,849.00
27 Mar 2024 0.010863 -0.000764 -6.57% 0.011613 0.012335 0.010781 1,055,848.00
26 Mar 2024 0.011627 0.000693 6.34% 0.010935 0.011813 0.010381 1,195,117.00
25 Mar 2024 0.010934 0.000353 3.34% 0.008991 0.011203 0.008991 2,175,278.00
24 Mar 2024 0.010581 0.000459 4.53% 0.010098 0.010584 0.00995 1,338,969.00
23 Mar 2024 0.010122 0.000124 1.24% 0.010031 0.010839 0.009453 1,238,843.00
22 Mar 2024 0.009999 0.000954 10.55% 0.009082 0.010606 0.008479 1,373,465.00
21 Mar 2024 0.009044 0.000348 4.01% 0.008683 0.009088 0.007882 1,636,817.00
20 Mar 2024 0.008696 0.000117 1.36% 0.008564 0.008898 0.007986 1,942,991.00
19 Mar 2024 0.008579 -0.000766 -8.20% 0.009349 0.009403 0.008001 2,270,551.00
18 Mar 2024 0.009345 -0.000078 -0.83% 0.008991 0.01343 0.008573 1,476,305.00
17 Mar 2024 0.009422 0.000396 4.39% 0.008991 0.009693 0.008511 1,126,814.00
16 Mar 2024 0.009026 -0.001219 -11.90% 0.010236 0.010296 0.008959 1,081,086.00
15 Mar 2024 0.010245 -0.000292 -2.77% 0.010669 0.010784 0.009258 1,595,119.00
14 Mar 2024 0.010538 -0.000141 -1.32% 0.010669 0.010784 0.009694 955,892.00
13 Mar 2024 0.010679 0.000211 2.02% 0.010488 0.011312 0.010449 940,029.00
12 Mar 2024 0.010468 -0.000666 -5.98% 0.011127 0.011919 0.010429 1,305,223.00
11 Mar 2024 0.011133 -0.000859 -7.16% 0.011623 0.011842 0.010543 1,994,284.00
10 Mar 2024 0.011992 0.000728 6.47% 0.011264 0.011992 0.010625 1,215,102.00
09 Mar 2024 0.011264 0.00066 6.22% 0.010624 0.011282 0.010568 1,263,369.00
08 Mar 2024 0.010604 -0.000412 -3.74% 0.011623 0.011772 0.010393 1,112,269.00
07 Mar 2024 0.011016 -0.001121 -9.24% 0.012127 0.0122 0.010857 1,102,941.00
06 Mar 2024 0.012137 0.000852 7.55% 0.011158 0.012978 0.010437 1,053,045.00
05 Mar 2024 0.011285 0.000679 6.41% 0.010667 0.013672 0.010285 1,180,220.00
04 Mar 2024 0.010605 -0.000434 -3.93% 0.010278 0.011454 0.010136 1,827,604.00
03 Mar 2024 0.011039 0.000737 7.15% 0.010278 0.011039 0.010193 1,238,383.00
02 Mar 2024 0.010302 -0.000077 -0.74% 0.010353 0.010358 0.009158 1,348,996.00
01 Mar 2024 0.010379 0.000733 7.60% 0.009606 0.010467 0.009139 1,423,391.00
29 Feb 2024 0.009646 -0.000717 -6.92% 0.010278 0.010564 0.009168 1,311,892.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock