Datos Histórico Bytom - BTMGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Bytom (Criptodivisas:BTMGBP)
Bytom (Criptodivisas:BTMGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bytom	BTMGBP	Cripto	17,397,580	Tensority

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000147	1.92%	0.007812	0.007812	0.007812

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007642	0.007941	0.007422	0.007665	0.00571 - 0.032015

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	01:03:22	2,059.71	0.019252	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,021.64	767,656.02	BTM	BTMEUR	BTMUSD	BTMBTC

Resumen Histórico BTMGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008389	0.009663	0.006846	842,043.65	-0.000578	-6.89%
1 Month	0.007764	0.031461	0.006846	930,501.12	0.000047	0.61%
3 Months	0.0066	0.032015	0.00571	1,302,432.48	0.001211	18.35%
6 Months	0.025086	0.032015	0.00571	1,183,950.37	-0.017275	-68.86%
1 Year	0.016897	0.032015	0.00571	707,942.77	-0.009086	-53.77%
3 Years	0.069334	0.452868	0.000135	3,727,043.36	-0.061523	-88.73%
5 Years	0.093206	7,415.53	0.000135	10,951,467.06	-0.085395	-91.62%

BTMGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.007664	0.000272	3.68%	0.007403	0.007899	0.007146	968,930.00
17 Abr 2024	0.007392	0.000214	2.97%	0.00718	0.007747	0.006846	1,040,439.00
16 Abr 2024	0.007178	0.000046	0.64%	0.007131	0.007725	0.007105	945,035.00
15 Abr 2024	0.007133	-0.000274	-3.70%	0.007864	0.007958	0.00707	889,905.00
14 Abr 2024	0.007406	-0.000504	-6.37%	0.007864	0.007958	0.007167	880,052.00
13 Abr 2024	0.007911	-0.000217	-2.67%	0.008127	0.008551	0.007639	752,857.00
12 Abr 2024	0.008128	-0.000245	-2.93%	0.008389	0.009663	0.008078	417,084.00
11 Abr 2024	0.008372	-0.000062	-0.74%	0.008428	0.008967	0.008336	708,751.00
10 Abr 2024	0.008434	-0.000293	-3.36%	0.008727	0.008775	0.008122	828,682.00
09 Abr 2024	0.008727	0.000253	2.99%	0.008465	0.009036	0.008115	885,962.00
08 Abr 2024	0.008474	-0.000279	-3.19%	0.008357	0.00895	0.008236	650,430.00
07 Abr 2024	0.008753	0.000064	0.74%	0.008679	0.008831	0.008187	569,211.00
06 Abr 2024	0.00869	0.000111	1.29%	0.008554	0.00878	0.008058	531,160.00
05 Abr 2024	0.008579	-0.00008	-0.92%	0.008659	0.008693	0.0084	634,741.00
04 Abr 2024	0.008658	0.000294	3.51%	0.008357	0.008739	0.008236	699,684.00
03 Abr 2024	0.008365	-0.000491	-5.54%	0.008854	0.008995	0.008352	843,353.00
02 Abr 2024	0.008855	-0.000599	-6.34%	0.009432	0.009988	0.008748	677,000.00
01 Abr 2024	0.009455	-0.000065	-0.68%	0.009335	0.031461	0.008816	1,514,851.00
31 Mar 2024	0.00952	0.000164	1.75%	0.009364	0.009522	0.009364	674,129.00
30 Mar 2024	0.009356	-0.000603	-6.05%	0.009957	0.010009	0.009341	660,797.00
29 Mar 2024	0.009959	-0.000135	-1.34%	0.010081	0.010612	0.009409	682,139.00
28 Mar 2024	0.010094	0.000771	8.26%	0.009363	0.010657	0.009274	1,221,306.00
27 Mar 2024	0.009323	-0.000597	-6.02%	0.0099	0.010476	0.00923	1,055,848.00
26 Mar 2024	0.00992	0.000585	6.27%	0.009335	0.010074	0.008816	1,195,117.00
25 Mar 2024	0.009335	0.000258	2.84%	0.007423	0.009571	0.007395	2,175,278.00
24 Mar 2024	0.009077	0.000394	4.54%	0.008678	0.009078	0.008538	1,338,969.00
23 Mar 2024	0.008683	0.000111	1.29%	0.0086	0.009294	0.008097	1,238,843.00
22 Mar 2024	0.008572	0.000822	10.61%	0.007764	0.009098	0.007268	1,373,465.00
21 Mar 2024	0.00775	0.000319	4.29%	0.007423	0.007797	0.006725	1,618,799.00
20 Mar 2024	0.007431	0.000126	1.73%	0.007321	0.007585	0.006812	1,942,991.00
19 Mar 2024	0.007304	-0.000669	-8.39%	0.030286	0.030286	0.006868	2,270,551.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones