Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bytom | BTMUSD | Cripto | 17,158,489 | Tensority |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000328 | 3.57% | 0.009521 | 0.009521 | 0.009521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009192 | 0.009841 | 0.008884 | 0.009192 | 0.007187 - 0.040706 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:03:22 | 2,059.71 | 0.025281 | USD |
Resumen Histórico BTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010584 | 0.037603 | 0.008514 | 804,875.11 | -0.001063 | -10.05% |
| 1 Month | 0.00951 | 0.037603 | 0.007695 | 955,413.23 | 0.000011 | 0.11% |
| 3 Months | 0.008812 | 0.040706 | 0.007187 | 1,318,022.99 | 0.000708 | 8.04% |
| 6 Months | 0.030708 | 0.040706 | 0.007187 | 1,184,887.27 | -0.021187 | -69.00% |
| 1 Year | 0.019728 | 0.040706 | 0.007187 | 708,654.63 | -0.010208 | -51.74% |
| 3 Years | 0.245151 | 0.609552 | 0.000161 | 3,776,656.30 | -0.23563 | -96.12% |
| 5 Years | 0.119385 | 8,261.90 | 0.000161 | 10,971,707.35 | -0.109864 | -92.03% |
BTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.009199 | 0.000278 | 3.11% | 0.008938 | 0.009628 | 0.008514 | 1,040,439.00 |
| 16 Abr 2024 | 0.008921 | 0.000039 | 0.44% | 0.008879 | 0.009597 | 0.008816 | 945,035.00 |
| 15 Abr 2024 | 0.008881 | -0.000329 | -3.57% | 0.010964 | 0.037603 | 0.008774 | 889,905.00 |
| 14 Abr 2024 | 0.009211 | -0.000462 | -4.78% | 0.009648 | 0.009732 | 0.00877 | 880,052.00 |
| 13 Abr 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010616 | 0.009357 | 752,857.00 |
| 12 Abr 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.01205 | 0.010026 | 417,084.00 |
| 11 Abr 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.01128 | 0.010435 | 708,751.00 |
| 10 Abr 2024 | 0.010584 | -0.000485 | -4.38% | 0.011058 | 0.011073 | 0.010244 | 828,682.00 |
| 09 Abr 2024 | 0.011068 | 0.000312 | 2.90% | 0.010741 | 0.011458 | 0.010285 | 885,962.00 |
| 08 Abr 2024 | 0.010756 | -0.000353 | -3.18% | 0.010964 | 0.011359 | 0.01045 | 650,430.00 |
| 07 Abr 2024 | 0.01111 | 0.000077 | 0.70% | 0.011025 | 0.011198 | 0.010387 | 569,211.00 |
| 06 Abr 2024 | 0.011033 | 0.000154 | 1.42% | 0.010844 | 0.011135 | 0.01018 | 531,160.00 |
| 05 Abr 2024 | 0.010879 | -0.000074 | -0.68% | 0.010964 | 0.010994 | 0.010563 | 634,741.00 |
| 04 Abr 2024 | 0.010953 | 0.00037 | 3.50% | 0.010571 | 0.011088 | 0.010418 | 699,684.00 |
| 03 Abr 2024 | 0.010582 | -0.000547 | -4.91% | 0.011135 | 0.011378 | 0.010502 | 843,353.00 |
| 02 Abr 2024 | 0.01113 | -0.000749 | -6.31% | 0.011842 | 0.012529 | 0.010979 | 677,000.00 |
| 01 Abr 2024 | 0.011878 | -0.000237 | -1.96% | 0.0126 | 0.013395 | 0.011601 | 1,514,851.00 |
| 31 Mar 2024 | 0.012116 | 0.000273 | 2.31% | 0.011854 | 0.012124 | 0.011852 | 674,129.00 |
| 30 Mar 2024 | 0.011843 | -0.000739 | -5.87% | 0.012574 | 0.012662 | 0.011832 | 674,906.00 |
| 29 Mar 2024 | 0.012582 | -0.000863 | -6.42% | 0.012738 | 0.013402 | 0.011861 | 682,139.00 |
| 28 Mar 2024 | 0.013445 | 0.001675 | 14.23% | 0.011815 | 0.013465 | 0.011722 | 1,236,849.00 |
| 27 Mar 2024 | 0.01177 | -0.00083 | -6.59% | 0.0126 | 0.013395 | 0.011645 | 1,055,848.00 |
| 26 Mar 2024 | 0.0126 | 0.000712 | 5.99% | 0.011863 | 0.012828 | 0.011262 | 1,195,117.00 |
| 25 Mar 2024 | 0.011888 | 0.000441 | 3.85% | 0.007714 | 0.01212 | 0.007695 | 2,175,278.00 |
| 24 Mar 2024 | 0.011447 | 0.000507 | 4.63% | 0.036526 | 0.036568 | 0.010737 | 1,338,969.00 |
| 23 Mar 2024 | 0.01094 | 0.000156 | 1.45% | 0.010834 | 0.01171 | 0.010195 | 1,238,843.00 |
| 22 Mar 2024 | 0.010784 | 0.000963 | 9.81% | 0.009825 | 0.011459 | 0.009181 | 1,373,465.00 |
| 21 Mar 2024 | 0.009821 | 0.000326 | 3.43% | 0.00951 | 0.009871 | 0.008597 | 1,636,817.00 |
| 20 Mar 2024 | 0.009495 | 0.000165 | 1.77% | 0.009321 | 0.00968 | 0.008664 | 1,942,991.00 |
| 19 Mar 2024 | 0.00933 | -0.000836 | -8.22% | 0.038595 | 0.038629 | 0.008729 | 2,270,551.00 |
| 18 Mar 2024 | 0.010166 | -0.000088 | -0.86% | 0.007714 | 0.039013 | 0.007695 | 1,476,305.00 |
| 17 Mar 2024 | 0.010255 | 0.000471 | 4.82% | 0.009846 | 0.037565 | 0.009239 | 1,126,814.00 |
| 16 Mar 2024 | 0.009784 | -0.001357 | -12.18% | 0.01113 | 0.0112 | 0.009753 | 1,081,086.00 |
