Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bottos | BTOUSD | Cripto | 433,407 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000056 | 7.54% | 0.000792 | 0.000792 | 0.000824 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000736 | 0.000798 | 0.000733 | 0.000736 | 0.000292 - 0.018897 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 06:13:23 | 7,384.46 | 0.000795 | USD |
Resumen Histórico BTOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000681 | 0.015375 | 0.000646 | 9,150,688.55 | 0.000111 | 16.25% |
1 Month | 0.001433 | 0.016891 | 0.000627 | 7,461,670.25 | -0.000641 | -44.73% |
3 Months | 0.000601 | 0.018897 | 0.000595 | 12,802,134.23 | 0.000191 | 31.74% |
6 Months | 0.000353 | 0.018897 | 0.000351 | 22,057,074.00 | 0.000439 | 124.44% |
1 Year | 0.000759 | 0.018897 | 0.000292 | 19,598,819.32 | 0.000033 | 4.37% |
3 Years | 0.004869 | 0.022387 | 0.000035 | 16,399,741.62 | -0.004077 | -83.73% |
5 Years | 0.010236 | 0.030545 | 0.000035 | 10,761,106.70 | -0.009444 | -92.26% |
BTOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.000736 | -0.000019 | -2.52% | 0.000709 | 0.015375 | 0.000673 | 8,244,168.00 |
21 Abr 2024 | 0.000755 | -0.00000092 | -0.12% | 0.000756 | 0.00076 | 0.000697 | 10,245,373.00 |
20 Abr 2024 | 0.000756 | 0.00002 | 2.72% | 0.000703 | 0.000761 | 0.000695 | 8,102,687.00 |
19 Abr 2024 | 0.000736 | 0.000062 | 9.19% | 0.000674 | 0.000777 | 0.000656 | 10,695,185.00 |
18 Abr 2024 | 0.000675 | -0.000011 | -1.60% | 0.000688 | 0.000707 | 0.000651 | 10,515,926.00 |
17 Abr 2024 | 0.000686 | -0.000024 | -3.38% | 0.000709 | 0.000738 | 0.000655 | 9,492,495.00 |
16 Abr 2024 | 0.00071 | 0.000027 | 3.96% | 0.000681 | 0.000717 | 0.000646 | 6,758,982.00 |
15 Abr 2024 | 0.000682 | 0.000019 | 2.86% | 0.000661 | 0.015501 | 0.000653 | 4,389,855.00 |
14 Abr 2024 | 0.000664 | -0.000033 | -4.74% | 0.000692 | 0.000701 | 0.000627 | 6,177,100.00 |
13 Abr 2024 | 0.000697 | -0.000114 | -14.06% | 0.000807 | 0.000832 | 0.000639 | 3,249,547.00 |
12 Abr 2024 | 0.000811 | -0.000066 | -7.53% | 0.000876 | 0.000892 | 0.000769 | 5,732,893.00 |
11 Abr 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000884 | 0.000916 | 0.000819 | 5,232,960.00 |
10 Abr 2024 | 0.000885 | -0.000062 | -6.54% | 0.000946 | 0.000994 | 0.00082 | 1,830,005.00 |
09 Abr 2024 | 0.000947 | -0.000124 | -11.57% | 0.001072 | 0.001192 | 0.000941 | 1,645,293.00 |
08 Abr 2024 | 0.001071 | 0.000035 | 3.38% | 0.000953 | 0.016304 | 0.000923 | 15,747,905.00 |
07 Abr 2024 | 0.001037 | -0.00000600 | -0.58% | 0.00104 | 0.001055 | 0.000978 | 4,881,305.00 |
06 Abr 2024 | 0.001042 | 0.000111 | 11.95% | 0.000928 | 0.001078 | 0.000928 | 7,448,610.00 |
05 Abr 2024 | 0.000931 | -0.0001 | -9.69% | 0.001032 | 0.001051 | 0.000864 | 3,794,371.00 |
04 Abr 2024 | 0.001032 | 0.000069 | 7.17% | 0.000958 | 0.0011 | 0.000924 | 6,314,487.00 |
03 Abr 2024 | 0.000962 | 0.000012 | 1.26% | 0.000953 | 0.00107 | 0.000923 | 4,887,970.00 |
02 Abr 2024 | 0.000951 | 0.00000200 | 0.21% | 0.000947 | 0.000988 | 0.000867 | 6,321,110.00 |
01 Abr 2024 | 0.000949 | -0.000107 | -10.13% | 0.001057 | 0.016891 | 0.000901 | 17,809,901.00 |
31 Mar 2024 | 0.001056 | 0.000039 | 3.83% | 0.001017 | 0.001096 | 0.000987 | 5,050,043.00 |
30 Mar 2024 | 0.001017 | 0.000033 | 3.35% | 0.000983 | 0.00107 | 0.000981 | 6,888,626.00 |
29 Mar 2024 | 0.000984 | -0.000049 | -4.74% | 0.001033 | 0.001074 | 0.000951 | 6,777,156.00 |
28 Mar 2024 | 0.001034 | -0.000189 | -15.46% | 0.001225 | 0.001282 | 0.000924 | 11,036,399.00 |
27 Mar 2024 | 0.001223 | -0.000068 | -5.27% | 0.001291 | 0.001305 | 0.001124 | 10,898,060.00 |
26 Mar 2024 | 0.001291 | -0.000141 | -9.84% | 0.001433 | 0.001501 | 0.001287 | 8,758,342.00 |
25 Mar 2024 | 0.001432 | -0.000157 | -9.88% | 0.001224 | 0.016431 | 0.001175 | 21,321,618.00 |
24 Mar 2024 | 0.00159 | 0.00008 | 5.30% | 0.001506 | 0.00159 | 0.001378 | 7,702,511.00 |
23 Mar 2024 | 0.001509 | 0.00005 | 3.43% | 0.001398 | 0.001597 | 0.001365 | 6,830,587.00 |