Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTRST | BTRSTBTC | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001340 | 0.00000939 | 0.00000947 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001340 | 0.00001340 | 0.00001340 | 0.00001340 | 0.00000850 - 0.00003510 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 09:36:42 | 0.930000 | 0.00003250 | BTC |
Resumen Histórico BTRSTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 333.12 | 0.00000000 | 0.00% |
3 Months | 0.00001340 | 0.00003250 | 0.00001340 | 333.12 | 0.00000000 | 0.00% |
6 Months | 0.00001174 | 0.00003250 | 0.00001027 | 71,902.13 | 0.00000166 | 14.14% |
1 Year | 0.00003091 | 0.00003510 | 0.00000850 | 20,459.33 | -0.00001751 | -56.65% |
3 Years | 0.00022720 | 0.00024780 | 0.00000850 | 12,746.01 | -0.00021380 | -94.10% |
5 Years | 0.00022720 | 0.00024780 | 0.00000850 | 12,746.01 | -0.00021380 | -94.10% |
BTRSTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
26 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
25 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
24 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
23 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
22 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
21 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
20 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
19 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
18 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
17 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
16 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
15 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
14 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
12 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
11 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
10 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
09 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
08 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
07 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
06 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
05 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
04 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 333.00 |
03 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
02 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
01 Mar 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
29 Feb 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |
28 Feb 2024 | 0.00001340 | 0.00000000 | 0.00% | 0.00001340 | 0.00001340 | 0.00001340 | 0.00 |