Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitShares | BTSEUR | Cripto | 8,595,061 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000041 | -1.37% | 0.002963 | 0.002963 | 0.002963 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003005 | 0.003022 | 0.002959 | 0.003004 | 0.002261 - 0.033035 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:19:16 | 2,338.63 | 0.002963 | EUR |
Resumen Histórico BTSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002304 | 0.012016 | 0.002261 | 1,893,593.52 | 0.000659 | 28.58% |
| 1 Month | 0.003853 | 0.033035 | 0.002261 | 1,208,758.60 | -0.00089 | -23.09% |
| 3 Months | 0.003153 | 0.033035 | 0.002261 | 1,422,492.45 | -0.00019 | -6.02% |
| 6 Months | 0.009298 | 0.033035 | 0.002261 | 1,571,385.44 | -0.006335 | -68.13% |
| 1 Year | 0.008996 | 0.033035 | 0.002261 | 1,272,774.08 | -0.006033 | -67.06% |
| 3 Years | 0.070876 | 0.144143 | 0.001413 | 11,186,828.61 | -0.067913 | -95.82% |
| 5 Years | 0.051537 | 1.45 | 0.000369 | 22,719,747.37 | -0.048574 | -94.25% |
BTSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003129 | 0.002485 | 877,421.00 |
| 23 Abr 2024 | 0.003102 | -0.000037 | -1.18% | 0.002508 | 0.003149 | 0.002474 | 2,667,492.00 |
| 22 Abr 2024 | 0.003139 | 0.000695 | 28.45% | 0.003927 | 0.012016 | 0.00247 | 1,857,906.00 |
| 21 Abr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.003059 | 0.002416 | 2,690,292.00 |
| 20 Abr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.003053 | 0.002374 | 1,894,785.00 |
| 19 Abr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 1,954,089.00 |
| 18 Abr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002926 | 0.00228 | 1,313,167.00 |
| 17 Abr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002875 | 0.002272 | 1,338,518.00 |
| 16 Abr 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.003006 | 0.002325 | 1,872,105.00 |
| 15 Abr 2024 | 0.002388 | -0.000081 | -3.28% | 0.003927 | 0.031452 | 0.00236 | 1,733,546.00 |
| 14 Abr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 1,635,674.00 |
| 13 Abr 2024 | 0.002466 | -0.000698 | -22.06% | 0.003168 | 0.003216 | 0.002345 | 1,251,827.00 |
| 12 Abr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 125,258.00 |
| 11 Abr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 152,000.00 |
| 10 Abr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 239,337.00 |
| 09 Abr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 201,262.00 |
| 08 Abr 2024 | 0.003295 | 0.000089 | 2.78% | 0.003927 | 0.032832 | 0.003215 | 1,982,701.00 |
| 07 Abr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 937,144.00 |
| 06 Abr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 2,002,002.00 |
| 05 Abr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 1,951,447.00 |
| 04 Abr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 1,258,279.00 |
| 03 Abr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 836,573.00 |
| 02 Abr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 677,641.00 |
| 01 Abr 2024 | 0.003251 | -0.000053 | -1.60% | 0.003927 | 0.033035 | 0.00318 | 381,179.00 |
| 31 Mar 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 256,396.00 |
| 30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 1,123,405.00 |
| 29 Mar 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.003206 | 359,505.00 |
| 28 Mar 2024 | 0.003276 | -0.000559 | -14.58% | 0.003853 | 0.003877 | 0.003215 | 274,275.00 |
| 27 Mar 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003248 | 714,162.00 |
| 26 Mar 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 870,726.00 |
| 25 Mar 2024 | 0.003859 | 0.000125 | 3.34% | 0.003927 | 0.004624 | 0.003203 | 1,354,008.00 |
| 24 Mar 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 927,324.00 |
| 23 Mar 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 655,271.00 |
