Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitShares | BTSGBP | Cripto | 6,914,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000257 | 0.12% | 0.002068 | 0.002068 | 0.002068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002067 | 0.002069 | 0.002047 | 0.002065 | 0.001934 - 0.028645 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:08:33 | 1,374.69 | 0.002066 | GBP |
Resumen Histórico BTSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002709 | 0.026924 | 0.001934 | 1,585,561.37 | -0.000641 | -23.67% |
| 1 Month | 0.003035 | 0.028151 | 0.001934 | 1,013,529.88 | -0.000967 | -31.87% |
| 3 Months | 0.002967 | 0.028645 | 0.001934 | 1,372,561.51 | -0.000899 | -30.31% |
| 6 Months | 0.007789 | 0.028645 | 0.001934 | 1,573,469.82 | -0.005721 | -73.45% |
| 1 Year | 0.008834 | 0.028645 | 0.001934 | 1,248,190.34 | -0.006766 | -76.59% |
| 3 Years | 0.076459 | 0.112086 | 0.001216 | 11,349,874.64 | -0.074391 | -97.30% |
| 5 Years | 0.049056 | 1.29 | 0.000337 | 22,953,210.74 | -0.046988 | -95.78% |
BTSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002104 | 0.001934 | 1,954,089.00 |
| 18 Abr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.0025 | 0.001951 | 1,313,167.00 |
| 17 Abr 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002461 | 0.00194 | 1,338,518.00 |
| 16 Abr 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002566 | 0.001989 | 1,872,105.00 |
| 15 Abr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002097 | 0.026924 | 0.002013 | 1,733,546.00 |
| 14 Abr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 1,635,674.00 |
| 13 Abr 2024 | 0.00211 | -0.0006 | -22.15% | 0.002709 | 0.002742 | 0.002007 | 1,251,827.00 |
| 12 Abr 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 125,258.00 |
| 11 Abr 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 152,000.00 |
| 10 Abr 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.002832 | 0.002685 | 239,337.00 |
| 09 Abr 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 201,262.00 |
| 08 Abr 2024 | 0.002825 | 0.000089 | 3.25% | 0.003295 | 0.00336 | 0.002747 | 1,982,701.00 |
| 07 Abr 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 937,144.00 |
| 06 Abr 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 2,002,002.00 |
| 05 Abr 2024 | 0.002681 | -0.000025 | -0.92% | 0.002706 | 0.002716 | 0.002625 | 1,951,447.00 |
| 04 Abr 2024 | 0.002706 | 0.000092 | 3.52% | 0.002611 | 0.002731 | 0.002574 | 1,258,279.00 |
| 03 Abr 2024 | 0.002614 | 0.00000900 | 0.35% | 0.002604 | 0.002651 | 0.002573 | 836,573.00 |
| 02 Abr 2024 | 0.002605 | -0.000176 | -6.33% | 0.002774 | 0.002774 | 0.002573 | 677,641.00 |
| 01 Abr 2024 | 0.002781 | -0.000019 | -0.68% | 0.003295 | 0.028151 | 0.00272 | 381,179.00 |
| 31 Mar 2024 | 0.0028 | 0.000048 | 1.74% | 0.002754 | 0.0028 | 0.002754 | 256,396.00 |
| 30 Mar 2024 | 0.002752 | -0.000015 | -0.54% | 0.002766 | 0.00278 | 0.002747 | 1,123,405.00 |
| 29 Mar 2024 | 0.002766 | -0.000037 | -1.32% | 0.0028 | 0.002804 | 0.002738 | 359,505.00 |
| 28 Mar 2024 | 0.002804 | -0.000487 | -14.80% | 0.003304 | 0.003317 | 0.002754 | 274,275.00 |
| 27 Mar 2024 | 0.003291 | -0.000016 | -0.48% | 0.0033 | 0.003378 | 0.002765 | 714,162.00 |
| 26 Mar 2024 | 0.003307 | 0.000012 | 0.36% | 0.003295 | 0.00336 | 0.003281 | 870,726.00 |
| 25 Mar 2024 | 0.003295 | 0.000091 | 2.84% | 0.003188 | 0.003356 | 0.002734 | 1,354,008.00 |
| 24 Mar 2024 | 0.003204 | 0.000139 | 4.54% | 0.003063 | 0.003215 | 0.003045 | 927,324.00 |
| 23 Mar 2024 | 0.003064 | 0.000039 | 1.29% | 0.003035 | 0.00314 | 0.003003 | 655,271.00 |
| 22 Mar 2024 | 0.003025 | -0.000074 | -2.39% | 0.003106 | 0.003161 | 0.002973 | 775,143.00 |
| 21 Mar 2024 | 0.0031 | -0.000085 | -2.67% | 0.003181 | 0.003199 | 0.003085 | 1,709,987.00 |
| 20 Mar 2024 | 0.003185 | 0.000263 | 9.00% | 0.002929 | 0.003192 | 0.002868 | 1,545,451.00 |
