BTTREUR

Blocktrade
0.025411
-0.000517 (-1.99%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blocktrade BTTREUR Cripto 1,594,171 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000517 -1.99% 0.025411 0.117816 0.134757
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.025951 0.02664 0.025269 0.025928 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 18:02:52 0.00000000 0.015819 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTTR BTTRUSD BTTRGBP BTTRBTC

Resumen Histórico BTTREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0108480.0310390.0025613,232.190.014563134.25%
5 Years0.0278680.0702090.00256110,256.32-0.002457-8.82%

BTTREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Mar 2023 0.025957 0.000999 4.00% 0.024958 0.026228 0.024933 0.00
28 Mar 2023 0.024958 -0.000083 -0.33% 0.026042 0.02606 0.024463 0.00
27 Mar 2023 0.025041 -0.000801 -3.10% 0.025815 0.025866 0.024719 0.00
26 Mar 2023 0.025842 0.000359 1.41% 0.02548 0.02605 0.025324 0.00
25 Mar 2023 0.025483 0.000024 0.09% 0.025488 0.025748 0.025207 0.00
24 Mar 2023 0.025458 -0.000568 -2.18% 0.026042 0.02606 0.025135 0.00
23 Mar 2023 0.026026 0.000897 3.57% 0.025111 0.026253 0.024852 0.00
22 Mar 2023 0.025129 -0.000894 -3.44% 0.026049 0.026567 0.024543 0.00
21 Mar 2023 0.026023 0.000215 0.83% 0.023403 0.026275 0.023331 0.00
20 Mar 2023 0.025809 -0.000455 -1.73% 0.023403 0.026606 0.023331 0.00
19 Mar 2023 0.026264 0.00114 4.54% 0.025154 0.02654 0.024998 0.00
18 Mar 2023 0.025124 -0.000322 -1.27% 0.025478 0.025842 0.024936 0.00
17 Mar 2023 0.025446 0.002023 8.64% 0.023403 0.025868 0.023331 0.00
16 Mar 2023 0.023423 0.000623 2.73% 0.022791 0.023533 0.022655 0.00
15 Mar 2023 0.022801 0.00004 0.18% 0.022776 0.023566 0.022459 0.00
14 Mar 2023 0.022761 0.000603 2.72% 0.022196 0.02421 0.022126 0.00
13 Mar 2023 0.022159 0.001814 8.92% 0.021791 0.022678 0.020233 0.00
12 Mar 2023 0.020344 0.001497 7.94% 0.018897 0.020344 0.018747 0.00
11 Mar 2023 0.018847 -0.000051 -0.27% 0.018871 0.01939 0.018436 0.00
10 Mar 2023 0.018899 -0.000245 -1.28% 0.019119 0.019119 0.018451 0.00
09 Mar 2023 0.019144 -0.001265 -6.20% 0.020426 0.020501 0.0189 0.00
08 Mar 2023 0.020409 -0.000463 -2.22% 0.020931 0.020957 0.020391 0.00
07 Mar 2023 0.020872 0.000041 0.20% 0.020842 0.020991 0.020608 0.00
06 Mar 2023 0.020831 -0.000187 -0.89% 0.021791 0.022545 0.020822 0.00
05 Mar 2023 0.021018 0.000025 0.12% 0.021002 0.021265 0.020912 0.00
04 Mar 2023 0.020992 -0.000016 -0.08% 0.021 0.021085 0.020853 0.00
03 Mar 2023 0.021008 -0.000999 -4.54% 0.022007 0.022007 0.020806 0.00
02 Mar 2023 0.022007 -0.000088 -0.40% 0.022078 0.022188 0.021835 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTTREUR
Blocktrade
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230330 18:48:59