Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blocktrade | BTTREUR | Cripto | 2,251,342 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000631 | 1.79% | 0.035849 | 0.16621 | 0.190109 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.035238 | 0.036096 | 0.035188 | 0.035218 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:02:52 | 0.00000000 | 0.015819 | EUR |
Resumen Histórico BTTREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008347 | 0.015867 | 0.008266 | 34,981.00 | 0.027502 | 329.47% |
5 Years | 0.027868 | 0.070209 | 0.002561 | 10,256.32 | 0.007981 | 28.64% |
BTTREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 0.03519 | 0.000871 | 2.54% | 0.034268 | 0.035497 | 0.034193 | 0.00 |
30 Nov 2023 | 0.034319 | 0.000141 | 0.41% | 0.034143 | 0.034428 | 0.034041 | 0.00 |
29 Nov 2023 | 0.034178 | 0.000148 | 0.43% | 0.033955 | 0.034583 | 0.033936 | 0.00 |
28 Nov 2023 | 0.03403 | 0.00033 | 0.98% | 0.033673 | 0.034513 | 0.033363 | 0.00 |
27 Nov 2023 | 0.033701 | -0.000274 | -0.81% | 0.03241 | 0.033871 | 0.032228 | 0.00 |
26 Nov 2023 | 0.033975 | -0.00027 | -0.79% | 0.034105 | 0.03425 | 0.033444 | 0.00 |
25 Nov 2023 | 0.034245 | 0.000103 | 0.30% | 0.034143 | 0.034297 | 0.033849 | 0.00 |
24 Nov 2023 | 0.034142 | 0.0003 | 0.89% | 0.033902 | 0.034771 | 0.033871 | 0.00 |
23 Nov 2023 | 0.033842 | -0.000094 | -0.28% | 0.034033 | 0.034139 | 0.03357 | 0.00 |
22 Nov 2023 | 0.033936 | 0.001257 | 3.85% | 0.032521 | 0.034434 | 0.032521 | 0.00 |
21 Nov 2023 | 0.032679 | -0.001255 | -3.70% | 0.033918 | 0.034023 | 0.032635 | 0.00 |
20 Nov 2023 | 0.033934 | -0.000096 | -0.28% | 0.03241 | 0.034153 | 0.032228 | 0.00 |
19 Nov 2023 | 0.03403 | 0.000761 | 2.29% | 0.033256 | 0.034079 | 0.033107 | 0.00 |
18 Nov 2023 | 0.033269 | 0.00007 | 0.21% | 0.03324 | 0.033464 | 0.03292 | 0.00 |
17 Nov 2023 | 0.0332 | 0.000135 | 0.41% | 0.033041 | 0.033405 | 0.032721 | 0.00 |
16 Nov 2023 | 0.033064 | -0.001512 | -4.37% | 0.034598 | 0.034598 | 0.032502 | 0.00 |
15 Nov 2023 | 0.034576 | 0.002213 | 6.84% | 0.03241 | 0.034576 | 0.032228 | 0.00 |
14 Nov 2023 | 0.032363 | -0.001492 | -4.41% | 0.033761 | 0.034032 | 0.031932 | 0.00 |
13 Nov 2023 | 0.033855 | -0.000469 | -1.37% | 0.033235 | 0.034358 | 0.032832 | 0.00 |
12 Nov 2023 | 0.034324 | -0.00000400 | -0.01% | 0.03452 | 0.034566 | 0.034242 | 0.00 |
11 Nov 2023 | 0.034328 | -0.000345 | -0.99% | 0.034634 | 0.034702 | 0.034217 | 0.00 |
10 Nov 2023 | 0.034673 | 0.00058 | 1.70% | 0.034058 | 0.034813 | 0.033784 | 0.00 |
09 Nov 2023 | 0.034094 | 0.000994 | 3.00% | 0.032926 | 0.035061 | 0.032923 | 0.00 |
08 Nov 2023 | 0.033099 | 0.000327 | 1.00% | 0.03281 | 0.033249 | 0.032545 | 0.00 |
07 Nov 2023 | 0.032772 | 0.000413 | 1.27% | 0.032375 | 0.033245 | 0.032066 | 0.00 |
06 Nov 2023 | 0.03236 | 0.00000400 | 0.01% | 0.033235 | 0.033559 | 0.032155 | 0.00 |
05 Nov 2023 | 0.032355 | -0.000059 | -0.18% | 0.032414 | 0.032592 | 0.032046 | 0.00 |
04 Nov 2023 | 0.032414 | 0.000357 | 1.11% | 0.032049 | 0.032606 | 0.031957 | 0.00 |
03 Nov 2023 | 0.032057 | -0.000502 | -1.54% | 0.032577 | 0.03259 | 0.031729 | 0.00 |
02 Nov 2023 | 0.032559 | -0.000646 | -1.95% | 0.033235 | 0.033559 | 0.032188 | 0.00 |