Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blocktrade | BTTREUR | Cripto | 1,594,171 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000517 | -1.99% | 0.025411 | 0.117816 | 0.134757 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025951 | 0.02664 | 0.025269 | 0.025928 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:02:52 | 0.00000000 | 0.015819 | EUR |
Resumen Histórico BTTREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.010848 | 0.031039 | 0.002561 | 3,232.19 | 0.014563 | 134.25% |
5 Years | 0.027868 | 0.070209 | 0.002561 | 10,256.32 | -0.002457 | -8.82% |
BTTREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Mar 2023 | 0.025957 | 0.000999 | 4.00% | 0.024958 | 0.026228 | 0.024933 | 0.00 |
28 Mar 2023 | 0.024958 | -0.000083 | -0.33% | 0.026042 | 0.02606 | 0.024463 | 0.00 |
27 Mar 2023 | 0.025041 | -0.000801 | -3.10% | 0.025815 | 0.025866 | 0.024719 | 0.00 |
26 Mar 2023 | 0.025842 | 0.000359 | 1.41% | 0.02548 | 0.02605 | 0.025324 | 0.00 |
25 Mar 2023 | 0.025483 | 0.000024 | 0.09% | 0.025488 | 0.025748 | 0.025207 | 0.00 |
24 Mar 2023 | 0.025458 | -0.000568 | -2.18% | 0.026042 | 0.02606 | 0.025135 | 0.00 |
23 Mar 2023 | 0.026026 | 0.000897 | 3.57% | 0.025111 | 0.026253 | 0.024852 | 0.00 |
22 Mar 2023 | 0.025129 | -0.000894 | -3.44% | 0.026049 | 0.026567 | 0.024543 | 0.00 |
21 Mar 2023 | 0.026023 | 0.000215 | 0.83% | 0.023403 | 0.026275 | 0.023331 | 0.00 |
20 Mar 2023 | 0.025809 | -0.000455 | -1.73% | 0.023403 | 0.026606 | 0.023331 | 0.00 |
19 Mar 2023 | 0.026264 | 0.00114 | 4.54% | 0.025154 | 0.02654 | 0.024998 | 0.00 |
18 Mar 2023 | 0.025124 | -0.000322 | -1.27% | 0.025478 | 0.025842 | 0.024936 | 0.00 |
17 Mar 2023 | 0.025446 | 0.002023 | 8.64% | 0.023403 | 0.025868 | 0.023331 | 0.00 |
16 Mar 2023 | 0.023423 | 0.000623 | 2.73% | 0.022791 | 0.023533 | 0.022655 | 0.00 |
15 Mar 2023 | 0.022801 | 0.00004 | 0.18% | 0.022776 | 0.023566 | 0.022459 | 0.00 |
14 Mar 2023 | 0.022761 | 0.000603 | 2.72% | 0.022196 | 0.02421 | 0.022126 | 0.00 |
13 Mar 2023 | 0.022159 | 0.001814 | 8.92% | 0.021791 | 0.022678 | 0.020233 | 0.00 |
12 Mar 2023 | 0.020344 | 0.001497 | 7.94% | 0.018897 | 0.020344 | 0.018747 | 0.00 |
11 Mar 2023 | 0.018847 | -0.000051 | -0.27% | 0.018871 | 0.01939 | 0.018436 | 0.00 |
10 Mar 2023 | 0.018899 | -0.000245 | -1.28% | 0.019119 | 0.019119 | 0.018451 | 0.00 |
09 Mar 2023 | 0.019144 | -0.001265 | -6.20% | 0.020426 | 0.020501 | 0.0189 | 0.00 |
08 Mar 2023 | 0.020409 | -0.000463 | -2.22% | 0.020931 | 0.020957 | 0.020391 | 0.00 |
07 Mar 2023 | 0.020872 | 0.000041 | 0.20% | 0.020842 | 0.020991 | 0.020608 | 0.00 |
06 Mar 2023 | 0.020831 | -0.000187 | -0.89% | 0.021791 | 0.022545 | 0.020822 | 0.00 |
05 Mar 2023 | 0.021018 | 0.000025 | 0.12% | 0.021002 | 0.021265 | 0.020912 | 0.00 |
04 Mar 2023 | 0.020992 | -0.000016 | -0.08% | 0.021 | 0.021085 | 0.020853 | 0.00 |
03 Mar 2023 | 0.021008 | -0.000999 | -4.54% | 0.022007 | 0.022007 | 0.020806 | 0.00 |
02 Mar 2023 | 0.022007 | -0.000088 | -0.40% | 0.022078 | 0.022188 | 0.021835 | 0.00 |