ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BTTREUR Blocktrade

0.035849
0.000631 (1.79%)
18:02:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blocktrade BTTREUR Cripto 2,251,342 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000631 1.79% 0.035849 0.16621 0.190109
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.035238 0.036096 0.035188 0.035218 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 18:02:52 0.00000000 0.015819 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTTR BTTRUSD BTTRGBP BTTRBTC

Resumen Histórico BTTREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0083470.0158670.00826634,981.000.027502329.47%
5 Years0.0278680.0702090.00256110,256.320.00798128.64%

BTTREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2023 0.03519 0.000871 2.54% 0.034268 0.035497 0.034193 0.00
30 Nov 2023 0.034319 0.000141 0.41% 0.034143 0.034428 0.034041 0.00
29 Nov 2023 0.034178 0.000148 0.43% 0.033955 0.034583 0.033936 0.00
28 Nov 2023 0.03403 0.00033 0.98% 0.033673 0.034513 0.033363 0.00
27 Nov 2023 0.033701 -0.000274 -0.81% 0.03241 0.033871 0.032228 0.00
26 Nov 2023 0.033975 -0.00027 -0.79% 0.034105 0.03425 0.033444 0.00
25 Nov 2023 0.034245 0.000103 0.30% 0.034143 0.034297 0.033849 0.00
24 Nov 2023 0.034142 0.0003 0.89% 0.033902 0.034771 0.033871 0.00
23 Nov 2023 0.033842 -0.000094 -0.28% 0.034033 0.034139 0.03357 0.00
22 Nov 2023 0.033936 0.001257 3.85% 0.032521 0.034434 0.032521 0.00
21 Nov 2023 0.032679 -0.001255 -3.70% 0.033918 0.034023 0.032635 0.00
20 Nov 2023 0.033934 -0.000096 -0.28% 0.03241 0.034153 0.032228 0.00
19 Nov 2023 0.03403 0.000761 2.29% 0.033256 0.034079 0.033107 0.00
18 Nov 2023 0.033269 0.00007 0.21% 0.03324 0.033464 0.03292 0.00
17 Nov 2023 0.0332 0.000135 0.41% 0.033041 0.033405 0.032721 0.00
16 Nov 2023 0.033064 -0.001512 -4.37% 0.034598 0.034598 0.032502 0.00
15 Nov 2023 0.034576 0.002213 6.84% 0.03241 0.034576 0.032228 0.00
14 Nov 2023 0.032363 -0.001492 -4.41% 0.033761 0.034032 0.031932 0.00
13 Nov 2023 0.033855 -0.000469 -1.37% 0.033235 0.034358 0.032832 0.00
12 Nov 2023 0.034324 -0.00000400 -0.01% 0.03452 0.034566 0.034242 0.00
11 Nov 2023 0.034328 -0.000345 -0.99% 0.034634 0.034702 0.034217 0.00
10 Nov 2023 0.034673 0.00058 1.70% 0.034058 0.034813 0.033784 0.00
09 Nov 2023 0.034094 0.000994 3.00% 0.032926 0.035061 0.032923 0.00
08 Nov 2023 0.033099 0.000327 1.00% 0.03281 0.033249 0.032545 0.00
07 Nov 2023 0.032772 0.000413 1.27% 0.032375 0.033245 0.032066 0.00
06 Nov 2023 0.03236 0.00000400 0.01% 0.033235 0.033559 0.032155 0.00
05 Nov 2023 0.032355 -0.000059 -0.18% 0.032414 0.032592 0.032046 0.00
04 Nov 2023 0.032414 0.000357 1.11% 0.032049 0.032606 0.031957 0.00
03 Nov 2023 0.032057 -0.000502 -1.54% 0.032577 0.03259 0.031729 0.00
02 Nov 2023 0.032559 -0.000646 -1.95% 0.033235 0.033559 0.032188 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx