Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BitTorrent | BTTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000008 | 5.26% | 0.00000160 | 0.00000158 | 0.00000160 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000152 | 0.00000161 | 0.00000147 | 0.00000152 | 0.00000036 - 0.00000221 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 10:22:50 | 5,000,000.00 | 0.00000160 | USD |
Resumen Histórico BTTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000141 | 0.00000166 | 0.00000130 | 22,156,657,587.10 | 0.00000019 | 13.48% |
1 Month | 0.00000113 | 0.00000221 | 0.00000110 | 39,475,747,560.80 | 0.00000047 | 41.59% |
3 Months | 0.00000112 | 0.00000221 | 0.00000077 | 26,701,630,688.59 | 0.00000048 | 42.86% |
6 Months | 0.00000039 | 0.00000221 | 0.00000036 | 20,977,849,871.83 | 0.00000121 | 310.26% |
1 Year | 0.00000060 | 0.00000221 | 0.00000036 | 17,841,802,605.83 | 0.00000100 | 166.67% |
3 Years | 0.00377 | 0.0158 | 0.00000036 | 10,363,786,642.11 | -0.003768 | -99.96% |
5 Years | 0.000825 | 0.0158 | 0.00000036 | 6,493,605,034.29 | -0.000823 | -99.81% |
BTTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000157 | 0.00000158 | 0.00000148 | 25,639,417,862.00 |
26 Mar 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000156 | 0.00000163 | 0.00000154 | 29,534,140,238.00 |
25 Mar 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000154 | 0.00000160 | 0.00000151 | 38,932,702,331.00 |
24 Mar 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000150 | 0.00000160 | 0.00000144 | 67,517,083,248.00 |
23 Mar 2024 | 0.00000151 | 0.00000019 | 14.39% | 0.00000132 | 0.00000166 | 0.00000131 | -55,478,361,572.00 |
22 Mar 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000138 | 0.00000138 | 0.00000130 | 20,197,603,822.00 |
21 Mar 2024 | 0.00000138 | -0.00000004 | -2.82% | 0.00000141 | 0.00000143 | 0.00000134 | 28,754,017,179.00 |
20 Mar 2024 | 0.00000142 | 0.00000017 | 13.60% | 0.00000127 | 0.00000142 | 0.00000123 | 30,353,387,295.00 |
19 Mar 2024 | 0.00000125 | -0.00000010 | -7.41% | 0.00000134 | 0.00000143 | 0.00000123 | 62,867,676,388.00 |
18 Mar 2024 | 0.00000135 | -0.00000011 | -7.53% | 0.00000147 | 0.00000147 | 0.00000131 | 79,226,906,355.00 |
17 Mar 2024 | 0.00000146 | 0.00000008 | 5.80% | 0.00000136 | 0.00000149 | 0.00000128 | 68,456,197,591.00 |
16 Mar 2024 | 0.00000138 | -0.00000017 | -10.97% | 0.00000155 | 0.00000158 | 0.00000135 | 34,045,585,520.00 |
15 Mar 2024 | 0.00000155 | -0.00000010 | -6.06% | 0.00000166 | 0.00000168 | 0.00000146 | 74,167,303,461.00 |
14 Mar 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000173 | 0.00000174 | 0.00000159 | 52,390,988,833.00 |
13 Mar 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000170 | 0.00000177 | 0.00000170 | 32,048,669,362.00 |
12 Mar 2024 | 0.00000171 | -0.00000007 | -3.93% | 0.00000178 | 0.00000180 | 0.00000166 | 39,871,070,641.00 |
11 Mar 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000179 | 0.00000166 | 86,922,727,584.00 |
10 Mar 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000185 | 0.00000185 | 0.00000171 | 42,779,171,462.00 |
09 Mar 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000175 | 0.00000188 | 0.00000175 | 57,474,695,152.00 |
08 Mar 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000170 | 0.00000181 | 0.00000167 | 53,914,953,742.00 |
07 Mar 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000178 | 0.00000180 | 0.00000148 | 82,930,420,386.00 |
06 Mar 2024 | 0.00000176 | 0.00000008 | 4.76% | 0.00000171 | 0.00000189 | 0.00000164 | -78,424,300,977.00 |
05 Mar 2024 | 0.00000168 | -0.00000021 | -11.11% | 0.00000188 | 0.00000221 | 0.00000137 | -89,960,920,800.00 |
04 Mar 2024 | 0.00000189 | 0.00000045 | 31.25% | 0.00000143 | 0.00000198 | 0.00000138 | 77,838,393,213.00 |
03 Mar 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000154 | 0.00000133 | 77,513,182,647.00 |
02 Mar 2024 | 0.00000152 | 0.00000018 | 13.43% | 0.00000133 | 0.00000152 | 0.00000133 | 74,764,645,400.00 |
01 Mar 2024 | 0.00000134 | 0.00000012 | 9.84% | 0.00000124 | 0.00000139 | 0.00000121 | 82,517,047,785.00 |
29 Feb 2024 | 0.00000122 | 0.00000009 | 7.96% | 0.00000113 | 0.00000153 | 0.00000110 | 8,526,527,544.00 |
28 Feb 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000111 | 0.00000116 | 0.00000109 | 30,317,797,857.00 |