ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BTUEUR BTU Protocol

0.913436
-0.013385 (-1.44%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BTU Protocol BTUEUR Cripto 98,627,645 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.013385 -1.44% 0.913436 0.913436 1.86
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.927556 0.92972 0.913436 0.926821 0.06767 - 0.940296
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 06:07:22 76.01 0.079282 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTU BTUUSD BTUGBP BTUBTC

Resumen Histórico BTUEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9255310.9402960.8727161,494.21-0.012095-1.31%
1 Month0.8074150.9402960.333151,494.210.10602113.13%
3 Months0.0810110.9402960.0790891,494.210.8324251,027.55%
6 Months0.1827660.9402960.067671,252.000.73067399.78%
1 Year0.1573130.9402960.06767574.420.756123480.65%
3 Years0.3957890.9402960.0227231,037.550.517647130.79%
5 Years0.1953330.9486470.02272318,675.470.718103367.63%

BTUEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.926326 0.02275 2.52% 0.907945 0.935648 0.90165 0.00
27 Mar 2024 0.903575 -0.009794 -1.07% 0.912267 0.934202 0.894327 0.00
26 Mar 2024 0.91337 0.003913 0.43% 0.90956 0.929438 0.906713 0.00
25 Mar 2024 0.909457 0.029361 3.34% 0.925531 0.940296 0.872716 1,494.00
24 Mar 2024 0.880096 0.038172 4.53% 0.839916 0.882528 0.836639 0.00
23 Mar 2024 0.841924 0.010277 1.24% 0.83432 0.863615 0.825697 0.00
22 Mar 2024 0.831647 -0.020917 -2.45% 0.856098 0.8692 0.817576 0.00
21 Mar 2024 0.852564 -0.025721 -2.93% 0.876966 0.883043 0.844879 0.00
20 Mar 2024 0.878285 0.069563 8.60% 0.807292 0.88211 0.790907 0.00
19 Mar 2024 0.808722 -0.072171 -8.19% 0.881291 0.88636 0.800723 0.00
18 Mar 2024 0.880893 -0.007312 -0.82% 0.925531 0.940296 0.33315 1,494.00
17 Mar 2024 0.888205 0.037372 4.39% 0.847548 0.895573 0.837752 0.00
16 Mar 2024 0.850833 -0.054587 -6.03% 0.904625 0.909893 0.844518 0.00
15 Mar 2024 0.90542 -0.025842 -2.77% 0.925531 0.940296 0.853957 1,494.00
14 Mar 2024 0.931262 -0.012502 -1.32% 0.94289 0.953078 0.893844 0.00
13 Mar 2024 0.943764 0.018668 2.02% 0.926854 0.952895 0.923438 0.00
12 Mar 2024 0.925096 -0.000942 -0.10% 0.925531 0.940296 0.899719 0.00
11 Mar 2024 0.926038 0.033583 3.76% 0.807415 0.938571 0.796261 1,494.00
10 Mar 2024 0.892455 0.007637 0.86% 0.884834 0.904168 0.88375 0.00
09 Mar 2024 0.884818 0.002807 0.32% 0.883698 0.887458 0.879013 0.00
08 Mar 2024 0.882011 0.01665 1.92% 0.864973 0.900056 0.857676 0.00
07 Mar 2024 0.865361 0.007289 0.85% 0.857368 0.881454 0.85288 0.00
06 Mar 2024 0.858072 0.018244 2.17% 0.830425 0.882138 0.819877 0.00
05 Mar 2024 0.839828 -0.042296 -4.79% 0.887229 0.895372 0.70338 0.00
04 Mar 2024 0.882124 0.06059 7.38% 0.807415 0.888723 0.796261 1,494.00
03 Mar 2024 0.821534 0.012245 1.51% 0.807394 0.824267 0.800728 0.00
02 Mar 2024 0.809289 -0.006038 -0.74% 0.813251 0.81427 0.803774 0.00
01 Mar 2024 0.815327 0.013035 1.62% 0.798966 0.822276 0.793388 0.00
29 Feb 2024 0.802292 -0.01173 -1.44% 0.807415 0.829834 0.790771 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock