Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTU Protocol | BTUEUR | Cripto | 98,627,645 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.013385 | -1.44% | 0.913436 | 0.913436 | 1.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.927556 | 0.92972 | 0.913436 | 0.926821 | 0.06767 - 0.940296 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 06:07:22 | 76.01 | 0.079282 | EUR |
Resumen Histórico BTUEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.925531 | 0.940296 | 0.872716 | 1,494.21 | -0.012095 | -1.31% |
1 Month | 0.807415 | 0.940296 | 0.33315 | 1,494.21 | 0.106021 | 13.13% |
3 Months | 0.081011 | 0.940296 | 0.079089 | 1,494.21 | 0.832425 | 1,027.55% |
6 Months | 0.182766 | 0.940296 | 0.06767 | 1,252.00 | 0.73067 | 399.78% |
1 Year | 0.157313 | 0.940296 | 0.06767 | 574.42 | 0.756123 | 480.65% |
3 Years | 0.395789 | 0.940296 | 0.022723 | 1,037.55 | 0.517647 | 130.79% |
5 Years | 0.195333 | 0.948647 | 0.022723 | 18,675.47 | 0.718103 | 367.63% |
BTUEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.926326 | 0.02275 | 2.52% | 0.907945 | 0.935648 | 0.90165 | 0.00 |
27 Mar 2024 | 0.903575 | -0.009794 | -1.07% | 0.912267 | 0.934202 | 0.894327 | 0.00 |
26 Mar 2024 | 0.91337 | 0.003913 | 0.43% | 0.90956 | 0.929438 | 0.906713 | 0.00 |
25 Mar 2024 | 0.909457 | 0.029361 | 3.34% | 0.925531 | 0.940296 | 0.872716 | 1,494.00 |
24 Mar 2024 | 0.880096 | 0.038172 | 4.53% | 0.839916 | 0.882528 | 0.836639 | 0.00 |
23 Mar 2024 | 0.841924 | 0.010277 | 1.24% | 0.83432 | 0.863615 | 0.825697 | 0.00 |
22 Mar 2024 | 0.831647 | -0.020917 | -2.45% | 0.856098 | 0.8692 | 0.817576 | 0.00 |
21 Mar 2024 | 0.852564 | -0.025721 | -2.93% | 0.876966 | 0.883043 | 0.844879 | 0.00 |
20 Mar 2024 | 0.878285 | 0.069563 | 8.60% | 0.807292 | 0.88211 | 0.790907 | 0.00 |
19 Mar 2024 | 0.808722 | -0.072171 | -8.19% | 0.881291 | 0.88636 | 0.800723 | 0.00 |
18 Mar 2024 | 0.880893 | -0.007312 | -0.82% | 0.925531 | 0.940296 | 0.33315 | 1,494.00 |
17 Mar 2024 | 0.888205 | 0.037372 | 4.39% | 0.847548 | 0.895573 | 0.837752 | 0.00 |
16 Mar 2024 | 0.850833 | -0.054587 | -6.03% | 0.904625 | 0.909893 | 0.844518 | 0.00 |
15 Mar 2024 | 0.90542 | -0.025842 | -2.77% | 0.925531 | 0.940296 | 0.853957 | 1,494.00 |
14 Mar 2024 | 0.931262 | -0.012502 | -1.32% | 0.94289 | 0.953078 | 0.893844 | 0.00 |
13 Mar 2024 | 0.943764 | 0.018668 | 2.02% | 0.926854 | 0.952895 | 0.923438 | 0.00 |
12 Mar 2024 | 0.925096 | -0.000942 | -0.10% | 0.925531 | 0.940296 | 0.899719 | 0.00 |
11 Mar 2024 | 0.926038 | 0.033583 | 3.76% | 0.807415 | 0.938571 | 0.796261 | 1,494.00 |
10 Mar 2024 | 0.892455 | 0.007637 | 0.86% | 0.884834 | 0.904168 | 0.88375 | 0.00 |
09 Mar 2024 | 0.884818 | 0.002807 | 0.32% | 0.883698 | 0.887458 | 0.879013 | 0.00 |
08 Mar 2024 | 0.882011 | 0.01665 | 1.92% | 0.864973 | 0.900056 | 0.857676 | 0.00 |
07 Mar 2024 | 0.865361 | 0.007289 | 0.85% | 0.857368 | 0.881454 | 0.85288 | 0.00 |
06 Mar 2024 | 0.858072 | 0.018244 | 2.17% | 0.830425 | 0.882138 | 0.819877 | 0.00 |
05 Mar 2024 | 0.839828 | -0.042296 | -4.79% | 0.887229 | 0.895372 | 0.70338 | 0.00 |
04 Mar 2024 | 0.882124 | 0.06059 | 7.38% | 0.807415 | 0.888723 | 0.796261 | 1,494.00 |
03 Mar 2024 | 0.821534 | 0.012245 | 1.51% | 0.807394 | 0.824267 | 0.800728 | 0.00 |
02 Mar 2024 | 0.809289 | -0.006038 | -0.74% | 0.813251 | 0.81427 | 0.803774 | 0.00 |
01 Mar 2024 | 0.815327 | 0.013035 | 1.62% | 0.798966 | 0.822276 | 0.793388 | 0.00 |
29 Feb 2024 | 0.802292 | -0.01173 | -1.44% | 0.807415 | 0.829834 | 0.790771 | 0.00 |