Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BTU Protocol | BTUGBP | Cripto | 98,923,709 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.008689 | -1.10% | 0.783416 | 0.783416 | 1.59 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.791891 | 0.792976 | 0.782156 | 0.792105 | 0.059029 - 0.802598 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:27:17 | 76.01 | 0.069299 | GBP |
Resumen Histórico BTUGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.751295 | 0.79093 | 0.693667 | 1,494.21 | 0.032121 | 4.28% |
1 Month | 0.49642 | 0.802598 | 0.49642 | 1,494.21 | 0.286995 | 57.81% |
3 Months | 0.071606 | 0.802598 | 0.071451 | 1,494.21 | 0.711809 | 994.06% |
6 Months | 0.107298 | 0.802598 | 0.059029 | 1,252.00 | 0.676118 | 630.13% |
1 Year | 0.1384 | 0.802598 | 0.059029 | 574.30 | 0.645016 | 466.05% |
3 Years | 0.339383 | 0.802598 | 0.019292 | 1,038.04 | 0.444033 | 130.84% |
5 Years | 0.168323 | 0.85904 | 0.019292 | 18,685.14 | 0.615093 | 365.42% |
BTUGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.792911 | 0.017447 | 2.25% | 0.778752 | 0.799872 | 0.771414 | 0.00 |
27 Mar 2024 | 0.775463 | -0.003816 | -0.49% | 0.7777 | 0.795989 | 0.764609 | 0.00 |
26 Mar 2024 | 0.779279 | 0.002833 | 0.36% | 0.77645 | 0.791839 | 0.773307 | 0.00 |
25 Mar 2024 | 0.776446 | 0.021447 | 2.84% | 0.751295 | 0.79093 | 0.693667 | 1,494.00 |
24 Mar 2024 | 0.754999 | 0.03281 | 4.54% | 0.721809 | 0.757677 | 0.717723 | 0.00 |
23 Mar 2024 | 0.722189 | 0.009204 | 1.29% | 0.715324 | 0.740065 | 0.707703 | 0.00 |
22 Mar 2024 | 0.712985 | -0.017551 | -2.40% | 0.731894 | 0.744908 | 0.700675 | 0.00 |
21 Mar 2024 | 0.730536 | -0.019949 | -2.66% | 0.749769 | 0.753995 | 0.727142 | 0.00 |
20 Mar 2024 | 0.750485 | 0.061943 | 9.00% | 0.69017 | 0.752195 | 0.676008 | 0.00 |
19 Mar 2024 | 0.688542 | -0.063018 | -8.38% | 0.751295 | 0.754837 | 0.687214 | 0.00 |
18 Mar 2024 | 0.75156 | -0.004748 | -0.63% | 0.49642 | 0.794201 | 0.49642 | 1,494.00 |
17 Mar 2024 | 0.756308 | 0.032152 | 4.44% | 0.731124 | 0.76285 | 0.719372 | 0.00 |
16 Mar 2024 | 0.724156 | -0.049504 | -6.40% | 0.770466 | 0.776468 | 0.720618 | 0.00 |
15 Mar 2024 | 0.77366 | -0.020978 | -2.64% | 0.49642 | 0.781237 | 0.49642 | 1,494.00 |
14 Mar 2024 | 0.794638 | -0.010801 | -1.34% | 0.805686 | 0.81305 | 0.764577 | 0.00 |
13 Mar 2024 | 0.805439 | 0.019736 | 2.51% | 0.785686 | 0.80948 | 0.783997 | 0.00 |
12 Mar 2024 | 0.785703 | 0.000199 | 0.03% | 0.787706 | 0.806991 | 0.764641 | 0.00 |
11 Mar 2024 | 0.785505 | 0.032055 | 4.25% | 0.49642 | 0.802598 | 0.49642 | 1,494.00 |
10 Mar 2024 | 0.75345 | 0.000723 | 0.10% | 0.752726 | 0.765863 | 0.749507 | 0.00 |
09 Mar 2024 | 0.752727 | 0.001308 | 0.17% | 0.750418 | 0.755218 | 0.748226 | 0.00 |
08 Mar 2024 | 0.751419 | 0.01153 | 1.56% | 0.73892 | 0.76356 | 0.730383 | 0.00 |
07 Mar 2024 | 0.739889 | 0.007269 | 0.99% | 0.734397 | 0.751654 | 0.729068 | 0.00 |
06 Mar 2024 | 0.73262 | 0.01624 | 2.27% | 0.709264 | 0.750481 | 0.700123 | 0.00 |
05 Mar 2024 | 0.71638 | -0.038335 | -5.08% | 0.761117 | 0.764889 | 0.624289 | 0.00 |
04 Mar 2024 | 0.754714 | 0.0517 | 7.35% | 0.49642 | 0.762118 | 0.49642 | 1,494.00 |
03 Mar 2024 | 0.703015 | 0.01035 | 1.49% | 0.691587 | 0.705322 | 0.687365 | 0.00 |
02 Mar 2024 | 0.692665 | -0.00538 | -0.77% | 0.697317 | 0.697317 | 0.687835 | 0.00 |
01 Mar 2024 | 0.698045 | 0.010068 | 1.46% | 0.685052 | 0.705295 | 0.680535 | 0.00 |
29 Feb 2024 | 0.687978 | 0.00364 | 0.53% | 0.681308 | 0.70454 | 0.657934 | 0.00 |