ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BTUGBP BTU Protocol

0.783416
-0.008689 (-1.10%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BTU Protocol BTUGBP Cripto 98,923,709 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.008689 -1.10% 0.783416 0.783416 1.59
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.791891 0.792976 0.782156 0.792105 0.059029 - 0.802598
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 11:27:17 76.01 0.069299 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTU BTUEUR BTUUSD BTUBTC

Resumen Histórico BTUGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7512950.790930.6936671,494.210.0321214.28%
1 Month0.496420.8025980.496421,494.210.28699557.81%
3 Months0.0716060.8025980.0714511,494.210.711809994.06%
6 Months0.1072980.8025980.0590291,252.000.676118630.13%
1 Year0.13840.8025980.059029574.300.645016466.05%
3 Years0.3393830.8025980.0192921,038.040.444033130.84%
5 Years0.1683230.859040.01929218,685.140.615093365.42%

BTUGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.792911 0.017447 2.25% 0.778752 0.799872 0.771414 0.00
27 Mar 2024 0.775463 -0.003816 -0.49% 0.7777 0.795989 0.764609 0.00
26 Mar 2024 0.779279 0.002833 0.36% 0.77645 0.791839 0.773307 0.00
25 Mar 2024 0.776446 0.021447 2.84% 0.751295 0.79093 0.693667 1,494.00
24 Mar 2024 0.754999 0.03281 4.54% 0.721809 0.757677 0.717723 0.00
23 Mar 2024 0.722189 0.009204 1.29% 0.715324 0.740065 0.707703 0.00
22 Mar 2024 0.712985 -0.017551 -2.40% 0.731894 0.744908 0.700675 0.00
21 Mar 2024 0.730536 -0.019949 -2.66% 0.749769 0.753995 0.727142 0.00
20 Mar 2024 0.750485 0.061943 9.00% 0.69017 0.752195 0.676008 0.00
19 Mar 2024 0.688542 -0.063018 -8.38% 0.751295 0.754837 0.687214 0.00
18 Mar 2024 0.75156 -0.004748 -0.63% 0.49642 0.794201 0.49642 1,494.00
17 Mar 2024 0.756308 0.032152 4.44% 0.731124 0.76285 0.719372 0.00
16 Mar 2024 0.724156 -0.049504 -6.40% 0.770466 0.776468 0.720618 0.00
15 Mar 2024 0.77366 -0.020978 -2.64% 0.49642 0.781237 0.49642 1,494.00
14 Mar 2024 0.794638 -0.010801 -1.34% 0.805686 0.81305 0.764577 0.00
13 Mar 2024 0.805439 0.019736 2.51% 0.785686 0.80948 0.783997 0.00
12 Mar 2024 0.785703 0.000199 0.03% 0.787706 0.806991 0.764641 0.00
11 Mar 2024 0.785505 0.032055 4.25% 0.49642 0.802598 0.49642 1,494.00
10 Mar 2024 0.75345 0.000723 0.10% 0.752726 0.765863 0.749507 0.00
09 Mar 2024 0.752727 0.001308 0.17% 0.750418 0.755218 0.748226 0.00
08 Mar 2024 0.751419 0.01153 1.56% 0.73892 0.76356 0.730383 0.00
07 Mar 2024 0.739889 0.007269 0.99% 0.734397 0.751654 0.729068 0.00
06 Mar 2024 0.73262 0.01624 2.27% 0.709264 0.750481 0.700123 0.00
05 Mar 2024 0.71638 -0.038335 -5.08% 0.761117 0.764889 0.624289 0.00
04 Mar 2024 0.754714 0.0517 7.35% 0.49642 0.762118 0.49642 1,494.00
03 Mar 2024 0.703015 0.01035 1.49% 0.691587 0.705322 0.687365 0.00
02 Mar 2024 0.692665 -0.00538 -0.77% 0.697317 0.697317 0.687835 0.00
01 Mar 2024 0.698045 0.010068 1.46% 0.685052 0.705295 0.680535 0.00
29 Feb 2024 0.687978 0.00364 0.53% 0.681308 0.70454 0.657934 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock