Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bettex coin | BTXCGBP | Cripto | 88,230 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000031 | 0.30% | 0.010403 | 0.00919 | 0.012311 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010382 | 0.010431 | 0.010336 | 0.010373 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:28:03 | 0.00000000 | 0.004454 | GBP |
Resumen Histórico BTXCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.029833 | 0.086053 | 0.00437 | 9,048.65 | -0.01943 | -65.13% |
5 Years | 0.207078 | 0.34894 | 0.00437 | 44,924.51 | -0.196675 | -94.98% |
BTXCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2022 | 0.010458 | 0.000153 | 1.49% | 0.010337 | 0.010462 | 0.010141 | 0.00 |
23 Jun 2022 | 0.010305 | 0.000516 | 5.27% | 0.009822 | 0.010336 | 0.009822 | 0.00 |
22 Jun 2022 | 0.009789 | -0.000324 | -3.20% | 0.010094 | 0.010189 | 0.009678 | 0.00 |
21 Jun 2022 | 0.010113 | 0.000013 | 0.13% | 0.01006 | 0.010563 | 0.009947 | 0.00 |
20 Jun 2022 | 0.0101 | 0.000066 | 0.66% | 0.018892 | 0.019173 | 0.00974 | 0.00 |
19 Jun 2022 | 0.010034 | 0.000731 | 7.86% | 0.00934 | 0.01018 | 0.008814 | 0.00 |
18 Jun 2022 | 0.009303 | -0.000754 | -7.50% | 0.01006 | 0.010181 | 0.008676 | 0.00 |
17 Jun 2022 | 0.010057 | 0.00023 | 2.34% | 0.009896 | 0.010363 | 0.00986 | 0.00 |
16 Jun 2022 | 0.009827 | -0.001252 | -11.30% | 0.011182 | 0.01128 | 0.009821 | 0.00 |
15 Jun 2022 | 0.011078 | 0.000022 | 0.20% | 0.010943 | 0.011139 | 0.009972 | 0.00 |
14 Jun 2022 | 0.011056 | -0.000038 | -0.34% | 0.011028 | 0.011361 | 0.010304 | 0.00 |
13 Jun 2022 | 0.011094 | -0.001968 | -15.07% | 0.018892 | 0.019173 | 0.010898 | 0.00 |
12 Jun 2022 | 0.013062 | -0.000751 | -5.44% | 0.013864 | 0.013884 | 0.013049 | 0.00 |
11 Jun 2022 | 0.013814 | -0.000376 | -2.65% | 0.014187 | 0.01431 | 0.013764 | 0.00 |
10 Jun 2022 | 0.014189 | -0.00026 | -1.80% | 0.014466 | 0.014532 | 0.014084 | 0.00 |
09 Jun 2022 | 0.014449 | -0.000028 | -0.19% | 0.014448 | 0.014713 | 0.014333 | 0.00 |
08 Jun 2022 | 0.014477 | -0.000394 | -2.65% | 0.014842 | 0.014919 | 0.014257 | 0.00 |
07 Jun 2022 | 0.014872 | -0.000154 | -1.02% | 0.014989 | 0.014997 | 0.014041 | 0.00 |
06 Jun 2022 | 0.015025 | 0.000647 | 4.50% | 0.018892 | 0.019173 | 0.01487 | 0.00 |
05 Jun 2022 | 0.014378 | 0.000066 | 0.46% | 0.01432 | 0.01446 | 0.014203 | 0.00 |
04 Jun 2022 | 0.014312 | 0.000072 | 0.51% | 0.014267 | 0.014373 | 0.014161 | 0.00 |
03 Jun 2022 | 0.014241 | -0.000332 | -2.28% | 0.014499 | 0.014588 | 0.014052 | 0.00 |
02 Jun 2022 | 0.014573 | 0.000237 | 1.65% | 0.014308 | 0.014621 | 0.014185 | 0.00 |
01 Jun 2022 | 0.014336 | -0.000824 | -5.44% | 0.015161 | 0.015208 | 0.014147 | 0.00 |
31 May 2022 | 0.01516 | 0.000097 | 0.64% | 0.015092 | 0.015391 | 0.014906 | 0.00 |
30 May 2022 | 0.015063 | 0.001075 | 7.68% | 0.018892 | 0.019173 | 0.014387 | 0.00 |
29 May 2022 | 0.013989 | 0.000176 | 1.28% | 0.013779 | 0.014007 | 0.013708 | 0.00 |
28 May 2022 | 0.013812 | 0.000222 | 1.63% | 0.013561 | 0.013827 | 0.013557 | 0.00 |
27 May 2022 | 0.01359 | -0.00042 | -3.00% | 0.013902 | 0.013956 | 0.01345 | 0.00 |
26 May 2022 | 0.01401 | -0.000063 | -0.45% | 0.014078 | 0.014238 | 0.013458 | 0.00 |
25 May 2022 | 0.014073 | -0.000107 | -0.75% | 0.014167 | 0.014447 | 0.014073 | 0.00 |