1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bettex coin (BTXCGBP)
  6. Histórico

BTXCGBP

Datos Históricos Bettex coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bettex coin BTXCGBP Cripto 88,230 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000031 0.30% 0.010403 0.00919 0.012311
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010382 0.010431 0.010336 0.010373 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 05:28:03 0.00000000 0.004454 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTXC BTXCEUR BTXCUSD BTXCBTC

Resumen Histórico BTXCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0298330.0860530.004379,048.65-0.01943-65.13%
5 Years0.2070780.348940.0043744,924.51-0.196675-94.98%

BTXCGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.010458 0.000153 1.49% 0.010337 0.010462 0.010141 0.00
23 Jun 2022 0.010305 0.000516 5.27% 0.009822 0.010336 0.009822 0.00
22 Jun 2022 0.009789 -0.000324 -3.20% 0.010094 0.010189 0.009678 0.00
21 Jun 2022 0.010113 0.000013 0.13% 0.01006 0.010563 0.009947 0.00
20 Jun 2022 0.0101 0.000066 0.66% 0.018892 0.019173 0.00974 0.00
19 Jun 2022 0.010034 0.000731 7.86% 0.00934 0.01018 0.008814 0.00
18 Jun 2022 0.009303 -0.000754 -7.50% 0.01006 0.010181 0.008676 0.00
17 Jun 2022 0.010057 0.00023 2.34% 0.009896 0.010363 0.00986 0.00
16 Jun 2022 0.009827 -0.001252 -11.30% 0.011182 0.01128 0.009821 0.00
15 Jun 2022 0.011078 0.000022 0.20% 0.010943 0.011139 0.009972 0.00
14 Jun 2022 0.011056 -0.000038 -0.34% 0.011028 0.011361 0.010304 0.00
13 Jun 2022 0.011094 -0.001968 -15.07% 0.018892 0.019173 0.010898 0.00
12 Jun 2022 0.013062 -0.000751 -5.44% 0.013864 0.013884 0.013049 0.00
11 Jun 2022 0.013814 -0.000376 -2.65% 0.014187 0.01431 0.013764 0.00
10 Jun 2022 0.014189 -0.00026 -1.80% 0.014466 0.014532 0.014084 0.00
09 Jun 2022 0.014449 -0.000028 -0.19% 0.014448 0.014713 0.014333 0.00
08 Jun 2022 0.014477 -0.000394 -2.65% 0.014842 0.014919 0.014257 0.00
07 Jun 2022 0.014872 -0.000154 -1.02% 0.014989 0.014997 0.014041 0.00
06 Jun 2022 0.015025 0.000647 4.50% 0.018892 0.019173 0.01487 0.00
05 Jun 2022 0.014378 0.000066 0.46% 0.01432 0.01446 0.014203 0.00
04 Jun 2022 0.014312 0.000072 0.51% 0.014267 0.014373 0.014161 0.00
03 Jun 2022 0.014241 -0.000332 -2.28% 0.014499 0.014588 0.014052 0.00
02 Jun 2022 0.014573 0.000237 1.65% 0.014308 0.014621 0.014185 0.00
01 Jun 2022 0.014336 -0.000824 -5.44% 0.015161 0.015208 0.014147 0.00
31 May 2022 0.01516 0.000097 0.64% 0.015092 0.015391 0.014906 0.00
30 May 2022 0.015063 0.001075 7.68% 0.018892 0.019173 0.014387 0.00
29 May 2022 0.013989 0.000176 1.28% 0.013779 0.014007 0.013708 0.00
28 May 2022 0.013812 0.000222 1.63% 0.013561 0.013827 0.013557 0.00
27 May 2022 0.01359 -0.00042 -3.00% 0.013902 0.013956 0.01345 0.00
26 May 2022 0.01401 -0.000063 -0.45% 0.014078 0.014238 0.013458 0.00
25 May 2022 0.014073 -0.000107 -0.75% 0.014167 0.014447 0.014073 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTXCGBP
Bettex coi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 01:53:38