BTXCGBP

(BTXCGBP)

BTXCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Ago 2022 0.018505 0.00 0.00% 0.018892 0.019173 0.018505 0.00
14 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Ago 2022 0.018505 0.00 0.00% 0.018892 0.019173 0.018505 0.00
08 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Ago 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Ago 2022 0.018505 0.00 0.00% 0.018892 0.019173 0.018505 0.00
31 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Jul 2022 0.018505 0.00 0.00% 0.018892 0.019173 0.018505 0.00
24 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Jul 2022 0.018505 0.00 0.00% 0.018892 0.019173 0.018505 0.00
17 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Jul 2022 0.018505 0.00 0.00% 0.018892 0.019173 0.018505 0.00
10 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jul 2022 0.018505 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Jul 2022 0.018505 0.008281 81.00% 0.018892 0.019173 0.018505 0.00
03 Jul 2022 0.010224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jul 2022 0.010224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Jul 2022 0.010224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Jun 2022 0.010224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Jun 2022 0.010224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Jun 2022 0.010224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Jun 2022 0.010224 -0.000041 -0.40% 0.018892 0.019173 0.01009 0.00
26 Jun 2022 0.010265 -0.000216 -2.06% 0.010501 0.010668 0.01026 0.00
25 Jun 2022 0.010481 0.000023 0.22% 0.010382 0.010516 0.010249 0.00
24 Jun 2022 0.010458 0.000153 1.49% 0.010337 0.010462 0.010141 0.00
23 Jun 2022 0.010305 0.000516 5.27% 0.009822 0.010336 0.009822 0.00
22 Jun 2022 0.009789 -0.000324 -3.20% 0.010094 0.010189 0.009678 0.00
21 Jun 2022 0.010113 0.000013 0.13% 0.01006 0.010563 0.009947 0.00
20 Jun 2022 0.0101 0.000066 0.66% 0.018892 0.019173 0.00974 0.00
19 Jun 2022 0.010034 0.000731 7.86% 0.00934 0.01018 0.008814 0.00
18 Jun 2022 0.009303 -0.000754 -7.50% 0.01006 0.010181 0.008676 0.00
17 Jun 2022 0.010057 0.00023 2.34% 0.009896 0.010363 0.00986 0.00
16 Jun 2022 0.009827 -0.001252 -11.30% 0.011182 0.01128 0.009821 0.00
15 Jun 2022 0.011078 0.000022 0.20% 0.010943 0.011139 0.009972 0.00
14 Jun 2022 0.011056 -0.000038 -0.34% 0.011028 0.011361 0.010304 0.00
13 Jun 2022 0.011094 -0.001968 -15.07% 0.018892 0.019173 0.010898 0.00
12 Jun 2022 0.013062 -0.000751 -5.44% 0.013864 0.013884 0.013049 0.00
11 Jun 2022 0.013814 -0.000376 -2.65% 0.014187 0.01431 0.013764 0.00
10 Jun 2022 0.014189 -0.00026 -1.80% 0.014466 0.014532 0.014084 0.00
09 Jun 2022 0.014449 -0.000028 -0.19% 0.014448 0.014713 0.014333 0.00
08 Jun 2022 0.014477 -0.000394 -2.65% 0.014842 0.014919 0.014257 0.00
07 Jun 2022 0.014872 -0.000154 -1.02% 0.014989 0.014997 0.014041 0.00
06 Jun 2022 0.015025 0.000647 4.50% 0.018892 0.019173 0.01487 0.00
05 Jun 2022 0.014378 0.000066 0.46% 0.01432 0.01446 0.014203 0.00
04 Jun 2022 0.014312 0.000072 0.51% 0.014267 0.014373 0.014161 0.00
03 Jun 2022 0.014241 -0.000332 -2.28% 0.014499 0.014588 0.014052 0.00
02 Jun 2022 0.014573 0.000237 1.65% 0.014308 0.014621 0.014185 0.00
01 Jun 2022 0.014336 -0.000824 -5.44% 0.015161 0.015208 0.014147 0.00
31 May 2022 0.01516 0.000097 0.64% 0.015092 0.015391 0.014906 0.00
30 May 2022 0.015063 0.001075 7.68% 0.018892 0.019173 0.014387 0.00
29 May 2022 0.013989 0.000176 1.28% 0.013779 0.014007 0.013708 0.00
28 May 2022 0.013812 0.000222 1.63% 0.013561 0.013827 0.013557 0.00
27 May 2022 0.01359 -0.00042 -3.00% 0.013902 0.013956 0.01345 0.00
26 May 2022 0.01401 -0.000063 -0.45% 0.014078 0.014238 0.013458 0.00
25 May 2022 0.014073 -0.000107 -0.75% 0.014167 0.014447 0.014073 0.00
24 May 2022 0.01418 0.000375 2.71% 0.013956 0.014246 0.013802 0.00
23 May 2022 0.013805 -0.000766 -5.26% 0.018892 0.019173 0.013805 0.00
22 May 2022 0.014572 0.000423 2.99% 0.014119 0.014592 0.014064 0.00
21 May 2022 0.014148 0.000113 0.80% 0.014038 0.014222 0.01391 0.00
20 May 2022 0.014035 -0.000572 -3.92% 0.014591 0.014771 0.013825 0.00
Su Consulta Reciente
COIN
BTXCGBP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220818 20:15:49