1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Buffalo Finance (BUFFUSD)
  6. Histórico

BUFFUSD

Buffalo Finance (BUFFUSD)

BUFFUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 0.724249 0.004847 0.67% 0.719571 0.732545 0.70279 0.00
02 Jul 2022 0.719403 -0.003429 -0.47% 0.713152 0.7262 0.694737 0.00
01 Jul 2022 0.722832 0.027919 4.02% 0.710283 0.748293 0.697417 0.00
30 Jun 2022 0.694913 -0.044659 -6.04% 0.742286 0.744412 0.678004 0.00
29 Jun 2022 0.739572 -0.028938 -3.77% 0.771696 0.778676 0.733301 0.00
28 Jun 2022 0.76851 -0.037423 -4.64% 0.804853 0.831544 0.76851 0.00
27 Jun 2022 0.805933 -0.002984 -0.37% 1.26 1.26 0.795687 0.00
26 Jun 2022 0.808917 -0.028641 -3.42% 0.837585 0.861454 0.808181 0.00
25 Jun 2022 0.837558 0.001357 0.16% 0.824199 0.844761 0.79626 0.00
24 Jun 2022 0.836201 0.06414 8.31% 0.77387 0.83826 0.764177 0.00
23 Jun 2022 0.772061 0.063384 8.94% 0.707367 0.777603 0.707367 0.00
22 Jun 2022 0.708676 -0.051194 -6.74% 0.757048 0.759019 0.704869 0.00
21 Jun 2022 0.75987 -0.005056 -0.66% 0.761193 0.802403 0.748908 0.00
20 Jun 2022 0.764926 0.005954 0.78% 1.26 1.26 0.719652 0.00
19 Jun 2022 0.758972 0.088718 13.24% 0.666137 0.777805 0.631819 0.00
18 Jun 2022 0.670254 -0.063128 -8.61% 0.733348 0.739829 0.597771 0.00
17 Jun 2022 0.733382 0.015174 2.11% 0.718606 0.750953 0.708872 0.00
16 Jun 2022 0.718208 -0.111088 -13.40% 0.841858 0.846016 0.709777 0.00
15 Jun 2022 0.829296 0.013541 1.66% 0.811563 0.838712 0.684889 0.00
14 Jun 2022 0.815755 0.008282 1.03% 0.80916 0.845895 0.726409 0.00
13 Jun 2022 0.807472 -0.172994 -17.64% 1.26 1.26 0.794499 0.00
12 Jun 2022 0.980467 -0.051774 -5.02% 1.03 1.04 0.965751 0.00
11 Jun 2022 1.03 -0.090 -7.89% 1.12 1.13 1.01 0.00
10 Jun 2022 1.12 -0.090 -7.19% 1.21 1.22 1.12 0.00
09 Jun 2022 1.21 0.00 -0.34% 1.21 1.24 1.20 0.00
08 Jun 2022 1.21 -0.020 -1.43% 1.23 1.24 1.19 0.00
07 Jun 2022 1.23 -0.030 -2.06% 1.26 1.26 1.17 0.00
06 Jun 2022 1.26 0.040 2.99% 1.26 1.29 1.24 0.00
05 Jun 2022 1.22 0.010 0.43% 1.22 1.23 1.20 0.00
04 Jun 2022 1.21 0.020 1.53% 1.20 1.22 1.18 0.00
03 Jun 2022 1.20 -0.040 -3.42% 1.24 1.24 1.18 0.00
02 Jun 2022 1.24 0.00 0.29% 1.22 1.25 1.20 0.00
01 Jun 2022 1.23 -0.080 -6.16% 1.31 1.33 1.20 0.00
31 May 2022 1.31 -0.030 -2.21% 1.35 1.36 1.30 0.00
30 May 2022 1.34 0.120 9.98% 1.28 1.36 1.27 0.00
29 May 2022 1.22 0.010 0.63% 1.21 1.23 1.19 0.00
28 May 2022 1.21 0.050 4.47% 1.16 1.22 1.16 0.00
27 May 2022 1.16 -0.060 -4.61% 1.21 1.23 1.16 0.00
26 May 2022 1.22 -0.090 -6.92% 1.31 1.32 1.18 0.00
25 May 2022 1.31 -0.020 -1.79% 1.33 1.36 1.30 0.00
24 May 2022 1.33 0.00 0.20% 1.33 1.34 1.29 0.00
23 May 2022 1.33 -0.050 -3.57% 1.38 1.41 1.32 0.00
22 May 2022 1.38 0.050 3.53% 1.33 1.38 1.33 0.00
21 May 2022 1.33 0.010 0.96% 1.32 1.34 1.31 0.00
20 May 2022 1.32 -0.040 -3.12% 1.36 1.39 1.30 0.00
19 May 2022 1.36 0.070 5.44% 1.29 1.38 1.28 0.00
18 May 2022 1.29 -0.120 -8.51% 1.41 1.42 1.29 0.00
17 May 2022 1.41 0.050 3.64% 1.36 1.43 1.35 0.00
16 May 2022 1.36 -0.080 -5.76% 1.38 1.38 1.34 0.00
15 May 2022 1.45 0.060 4.33% 1.39 1.46 1.35 0.00
14 May 2022 1.39 0.030 2.24% 1.35 1.39 1.31 0.00
13 May 2022 1.36 0.030 1.99% 1.32 1.45 1.31 0.00
12 May 2022 1.33 -0.070 -5.20% 1.40 1.47 1.15 0.00
11 May 2022 1.40 -0.180 -11.18% 1.58 1.65 1.35 0.00
10 May 2022 1.58 0.060 3.87% 1.51 1.66 1.49 0.00
09 May 2022 1.52 -0.180 -10.43% 1.62 1.65 1.50 0.00
08 May 2022 1.70 -0.080 -4.68% 1.78 1.78 1.68 0.00
07 May 2022 1.78 -0.040 -2.18% 1.82 1.82 1.75 0.00
06 May 2022 1.82 -0.030 -1.76% 1.85 1.86 1.78 0.00
05 May 2022 1.85 -0.130 -6.67% 1.99 1.99 1.82 0.00
04 May 2022 1.99 0.110 5.72% 1.87 2.00 1.87 0.00
03 May 2022 1.88 -0.050 -2.58% 1.93 1.93 1.86 0.00
02 May 2022 1.93 0.020 1.09% 1.94 1.94 1.88 0.00
01 May 2022 1.91 0.070 3.66% 1.84 1.92 1.84 0.00
30 Abr 2022 1.84 -0.060 -3.18% 1.90 1.92 1.84 0.00
29 Abr 2022 1.90 -0.080 -4.02% 1.99 1.99 1.88 0.00
28 Abr 2022 1.98 0.030 1.51% 1.95 2.01 1.93 0.00
27 Abr 2022 1.95 0.060 2.98% 1.89 1.97 1.89 0.00
26 Abr 2022 1.89 -0.140 -6.81% 2.03 2.05 1.87 0.00
25 Abr 2022 2.03 0.060 2.90% 1.92 2.04 1.89 0.00
24 Abr 2022 1.97 -0.010 -0.55% 1.98 2.00 1.97 0.00
23 Abr 2022 1.99 -0.020 -0.99% 2.00 2.01 1.97 0.00
22 Abr 2022 2.01 -0.010 -0.45% 2.01 2.04 1.98 0.00
21 Abr 2022 2.01 -0.060 -3.12% 2.08 2.14 2.00 0.00
20 Abr 2022 2.08 -0.020 -0.85% 2.09 2.13 2.05 0.00
19 Abr 2022 2.10 0.030 1.50% 2.07 2.11 2.05 0.00
18 Abr 2022 2.07 0.050 2.47% 1.98 2.07 1.96 0.00
17 Abr 2022 2.02 -0.060 -2.69% 2.07 2.08 2.02 0.00
16 Abr 2022 2.07 0.020 0.88% 2.05 2.08 2.03 0.00
15 Abr 2022 2.05 0.010 0.67% 2.04 2.06 2.02 0.00
14 Abr 2022 2.04 -0.060 -2.99% 2.10 2.12 2.01 0.00
13 Abr 2022 2.10 0.060 2.71% 2.05 2.11 2.02 0.00
12 Abr 2022 2.05 0.030 1.73% 2.02 2.08 1.99 0.00
11 Abr 2022 2.01 -0.160 -7.51% 2.14 2.15 1.99 0.00
10 Abr 2022 2.18 -0.020 -1.07% 2.20 2.23 2.17 0.00
09 Abr 2022 2.20 0.050 2.28% 2.16 2.21 2.15 0.00
08 Abr 2022 2.15 -0.040 -1.61% 2.18 2.23 2.14 0.00
07 Abr 2022 2.19 0.030 1.52% 2.14 2.21 2.12 0.00
06 Abr 2022 2.15 -0.160 -6.78% 2.29 2.29 2.15 0.00
05 Abr 2022 2.31 -0.070 -2.79% 2.37 2.40 2.31 0.00
Su Consulta Reciente
COIN
BUFFUSD
Buffalo Fi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:11:47