Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Burst | BURSTUSD | Cripto | 10,520,274 | Shabal256 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000135 | -2.65% | 0.004946 | 0.000618 | 0.018548 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005071 | 0.005071 | 0.004768 | 0.005081 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:21:27 | 0.00000000 | 0.017416 | USD |
Resumen Histórico BURSTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.013277 | 0.032474 | 0.002136 | 7,335,004.71 | -0.008331 | -62.75% |
5 Years | 0.002444 | 0.032474 | 0.000102 | 13,180,079.29 | 0.002502 | 102.38% |
BURSTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005131 | 0.004868 | 0.00 |
17 Abr 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004789 | 0.00 |
16 Abr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
15 Abr 2024 | 0.005075 | -0.000188 | -3.57% | 0.005146 | 0.005348 | 0.004974 | 0.00 |
14 Abr 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004974 | 0.00 |
13 Abr 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004928 | 0.00 |
12 Abr 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.005696 | 0.005282 | 0.00 |
11 Abr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.005701 | 0.005565 | 0.00 |
10 Abr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.005687 | 0.005403 | 0.00 |
09 Abr 2024 | 0.005534 | -0.000203 | -3.54% | 0.005729 | 0.00574 | 0.005462 | 0.00 |
08 Abr 2024 | 0.005737 | 0.000182 | 3.28% | 0.005573 | 0.005815 | 0.005311 | 0.00 |
07 Abr 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.005512 | 0.00 |
06 Abr 2024 | 0.005516 | 0.000077 | 1.42% | 0.005422 | 0.005567 | 0.0054 | 0.00 |
05 Abr 2024 | 0.005439 | -0.000037 | -0.68% | 0.005482 | 0.005497 | 0.005281 | 0.00 |
04 Abr 2024 | 0.005476 | 0.000185 | 3.50% | 0.005286 | 0.005544 | 0.005209 | 0.00 |
03 Abr 2024 | 0.005291 | 0.000054 | 1.03% | 0.00524 | 0.005355 | 0.005168 | 0.00 |
02 Abr 2024 | 0.005238 | -0.000352 | -6.30% | 0.005573 | 0.005573 | 0.005167 | 0.00 |
01 Abr 2024 | 0.00559 | -0.000112 | -1.96% | 0.0056 | 0.005736 | 0.005457 | 0.00 |
31 Mar 2024 | 0.005702 | 0.000128 | 2.31% | 0.005579 | 0.005706 | 0.005578 | 0.00 |
30 Mar 2024 | 0.005573 | -0.000019 | -0.34% | 0.005588 | 0.005628 | 0.005568 | 0.00 |
29 Mar 2024 | 0.005592 | -0.000069 | -1.22% | 0.005662 | 0.005674 | 0.005528 | 0.00 |
28 Mar 2024 | 0.005661 | 0.000122 | 2.21% | 0.00556 | 0.005729 | 0.005516 | 0.00 |
27 Mar 2024 | 0.005539 | -0.000061 | -1.09% | 0.0056 | 0.005736 | 0.00547 | 0.00 |
26 Mar 2024 | 0.0056 | 0.00000600 | 0.11% | 0.005582 | 0.005724 | 0.005553 | 0.00 |
25 Mar 2024 | 0.005594 | 0.000207 | 3.85% | 0.004971 | 0.005696 | 0.004868 | 0.00 |
24 Mar 2024 | 0.005387 | 0.000239 | 4.63% | 0.005126 | 0.005406 | 0.005107 | 0.00 |
23 Mar 2024 | 0.005148 | 0.000073 | 1.44% | 0.005098 | 0.00527 | 0.005043 | 0.00 |
22 Mar 2024 | 0.005075 | -0.000163 | -3.11% | 0.00524 | 0.005331 | 0.004985 | 0.00 |
21 Mar 2024 | 0.005238 | -0.000188 | -3.46% | 0.005434 | 0.005456 | 0.005171 | 0.00 |
20 Mar 2024 | 0.005426 | 0.00045 | 9.04% | 0.004971 | 0.005449 | 0.004868 | 0.00 |
19 Mar 2024 | 0.004976 | -0.000446 | -8.23% | 0.005417 | 0.005449 | 0.004924 | 0.00 |