BUSYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.002823 | 0.00000100 | 0.04% | 0.002817 | 0.002873 | 0.002641 | 0.00 |
18 Abr 2024 | 0.002822 | 0.000078 | 2.84% | 0.00275 | 0.002847 | 0.002721 | 0.00 |
17 Abr 2024 | 0.002744 | -0.000094 | -3.31% | 0.002836 | 0.00287 | 0.002692 | 0.00 |
16 Abr 2024 | 0.002838 | -0.000015 | -0.53% | 0.002849 | 0.002874 | 0.00276 | 0.00 |
15 Abr 2024 | 0.002854 | -0.000055 | -1.89% | 0.002896 | 0.003011 | 0.002795 | 0.00 |
14 Abr 2024 | 0.002908 | 0.000122 | 4.39% | 0.002767 | 0.002918 | 0.002682 | 0.00 |
13 Abr 2024 | 0.002786 | -0.000198 | -6.64% | 0.00297 | 0.003035 | 0.002658 | 0.00 |
12 Abr 2024 | 0.002984 | -0.000243 | -7.53% | 0.003223 | 0.003268 | 0.002881 | 0.00 |
11 Abr 2024 | 0.003227 | -0.00003 | -0.92% | 0.003253 | 0.003327 | 0.003199 | 0.00 |
10 Abr 2024 | 0.003257 | 0.000028 | 0.87% | 0.003225 | 0.003273 | 0.003144 | 0.00 |
09 Abr 2024 | 0.003228 | -0.00017 | -5.00% | 0.003402 | 0.003426 | 0.003186 | 0.00 |
08 Abr 2024 | 0.003399 | 0.00022 | 6.92% | 0.003353 | 0.003426 | 0.003149 | 0.00 |
07 Abr 2024 | 0.003179 | 0.000085 | 2.75% | 0.003086 | 0.003181 | 0.003079 | 0.00 |
06 Abr 2024 | 0.003094 | 0.000034 | 1.11% | 0.003049 | 0.003123 | 0.003048 | 0.00 |
05 Abr 2024 | 0.003059 | -0.00000200 | -0.07% | 0.003064 | 0.003079 | 0.002964 | 0.00 |
04 Abr 2024 | 0.003062 | 0.00000900 | 0.29% | 0.003041 | 0.003168 | 0.002995 | 0.00 |
03 Abr 2024 | 0.003053 | 0.000037 | 1.23% | 0.003024 | 0.003098 | 0.002953 | 0.00 |
02 Abr 2024 | 0.003016 | -0.000218 | -6.74% | 0.003226 | 0.003226 | 0.002962 | 0.00 |
01 Abr 2024 | 0.003234 | -0.000118 | -3.52% | 0.003353 | 0.003353 | 0.003148 | 0.00 |
31 Mar 2024 | 0.003351 | 0.000124 | 3.83% | 0.003228 | 0.003361 | 0.003228 | 0.00 |
30 Mar 2024 | 0.003227 | -0.00000700 | -0.22% | 0.00323 | 0.003281 | 0.003211 | 0.00 |
29 Mar 2024 | 0.003235 | -0.000045 | -1.37% | 0.003277 | 0.003295 | 0.003196 | 0.00 |
28 Mar 2024 | 0.003279 | 0.000065 | 2.02% | 0.00322 | 0.003322 | 0.00319 | 0.00 |
27 Mar 2024 | 0.003214 | -0.000085 | -2.58% | 0.0033 | 0.003372 | 0.003186 | 0.00 |
26 Mar 2024 | 0.0033 | 0.00000500 | 0.15% | 0.003296 | 0.003381 | 0.003265 | 0.00 |
25 Mar 2024 | 0.003294 | 0.000115 | 3.62% | 0.003518 | 0.003543 | 0.003158 | 0.00 |
24 Mar 2024 | 0.003179 | 0.000093 | 3.01% | 0.003079 | 0.003193 | 0.003038 | 0.00 |
23 Mar 2024 | 0.003086 | 0.000034 | 1.11% | 0.003063 | 0.003148 | 0.00301 | 0.00 |
22 Mar 2024 | 0.003052 | -0.000161 | -5.01% | 0.003216 | 0.003257 | 0.002996 | 0.00 |
21 Mar 2024 | 0.003213 | -0.000023 | -0.71% | 0.003227 | 0.003298 | 0.003139 | 0.00 |
20 Mar 2024 | 0.003236 | 0.000317 | 10.84% | 0.002907 | 0.00325 | 0.00282 | 0.00 |
19 Mar 2024 | 0.002919 | -0.000323 | -9.96% | 0.003237 | 0.003253 | 0.002903 | 0.00 |
18 Mar 2024 | 0.003243 | -0.000101 | -3.02% | 0.003518 | 0.003543 | 0.003189 | 0.00 |
17 Mar 2024 | 0.003343 | 0.000105 | 3.23% | 0.003265 | 0.003382 | 0.00315 | 0.00 |
16 Mar 2024 | 0.003238 | -0.000204 | -5.93% | 0.003447 | 0.003476 | 0.003204 | 0.00 |
15 Mar 2024 | 0.003442 | -0.000132 | -3.69% | 0.003518 | 0.003543 | 0.003303 | 0.00 |
14 Mar 2024 | 0.003574 | -0.000112 | -3.04% | 0.003682 | 0.00369 | 0.003425 | 0.00 |
13 Mar 2024 | 0.003686 | 0.000031 | 0.85% | 0.003659 | 0.003753 | 0.003627 | 0.00 |
12 Mar 2024 | 0.003656 | -0.000089 | -2.38% | 0.003748 | 0.003765 | 0.003545 | 0.00 |
11 Mar 2024 | 0.003744 | 0.00017 | 4.75% | 0.003518 | 0.003763 | 0.00348 | 0.00 |
10 Mar 2024 | 0.003575 | -0.00003 | -0.83% | 0.003598 | 0.003651 | 0.003501 | 0.00 |
09 Mar 2024 | 0.003604 | 0.000023 | 0.64% | 0.003581 | 0.003634 | 0.003571 | 0.00 |
08 Mar 2024 | 0.003582 | 0.000027 | 0.76% | 0.003565 | 0.00368 | 0.003524 | 0.00 |
07 Mar 2024 | 0.003555 | 0.000047 | 1.34% | 0.003518 | 0.003624 | 0.003443 | 0.00 |
06 Mar 2024 | 0.003508 | 0.000244 | 7.48% | 0.003275 | 0.003588 | 0.003225 | 0.00 |
05 Mar 2024 | 0.003264 | -0.000077 | -2.30% | 0.003343 | 0.003516 | 0.002985 | 0.00 |
04 Mar 2024 | 0.003341 | 0.000137 | 4.26% | 0.003124 | 0.003351 | 0.003116 | 0.00 |
03 Mar 2024 | 0.003205 | 0.000056 | 1.78% | 0.003147 | 0.003213 | 0.003103 | 0.00 |
02 Mar 2024 | 0.003148 | -0.00001 | -0.32% | 0.003158 | 0.003183 | 0.003129 | 0.00 |
01 Mar 2024 | 0.003158 | 0.000071 | 2.30% | 0.003075 | 0.003174 | 0.003075 | 0.00 |
29 Feb 2024 | 0.003087 | -0.000013 | -0.42% | 0.003124 | 0.003239 | 0.003044 | 0.00 |
28 Feb 2024 | 0.0031 | 0.000118 | 3.94% | 0.002985 | 0.003207 | 0.002974 | 0.00 |
27 Feb 2024 | 0.002982 | 0.00006 | 2.05% | 0.002924 | 0.003025 | 0.002915 | 0.00 |
26 Feb 2024 | 0.002922 | 0.000058 | 2.02% | 0.00277 | 0.002942 | 0.002649 | 0.00 |
25 Feb 2024 | 0.002864 | 0.000113 | 4.11% | 0.002754 | 0.002866 | 0.002747 | 0.00 |
24 Feb 2024 | 0.002751 | 0.000061 | 2.27% | 0.002688 | 0.002763 | 0.002675 | 0.00 |
23 Feb 2024 | 0.00269 | -0.000042 | -1.54% | 0.002731 | 0.002752 | 0.002675 | 0.00 |
22 Feb 2024 | 0.002733 | -0.00000700 | -0.26% | 0.002723 | 0.002787 | 0.002676 | 0.00 |
21 Feb 2024 | 0.00274 | -0.000034 | -1.23% | 0.00277 | 0.002776 | 0.002649 | 0.00 |
20 Feb 2024 | 0.002774 | 0.000063 | 2.32% | 0.00271 | 0.00279 | 0.002648 | 0.00 |
19 Feb 2024 | 0.002711 | 0.000067 | 2.53% | 0.002228 | 0.002745 | 0.002226 | 0.00 |
18 Feb 2024 | 0.002643 | 0.000078 | 3.04% | 0.002564 | 0.002664 | 0.002546 | 0.00 |
17 Feb 2024 | 0.002565 | -0.000021 | -0.81% | 0.002579 | 0.00258 | 0.002506 | 0.00 |
16 Feb 2024 | 0.002586 | -0.000015 | -0.58% | 0.002601 | 0.002631 | 0.002541 | 0.00 |
15 Feb 2024 | 0.0026 | 0.000038 | 1.48% | 0.002555 | 0.002637 | 0.002544 | 0.00 |
14 Feb 2024 | 0.002563 | 0.000134 | 5.51% | 0.002427 | 0.002564 | 0.002411 | 0.00 |
13 Feb 2024 | 0.002429 | -0.000014 | -0.57% | 0.002457 | 0.002471 | 0.002383 | 0.00 |
12 Feb 2024 | 0.002443 | 0.000139 | 6.02% | 0.002228 | 0.00245 | 0.002226 | 0.00 |
11 Feb 2024 | 0.002304 | 0.00000400 | 0.17% | 0.002298 | 0.002335 | 0.002295 | 0.00 |
10 Feb 2024 | 0.0023 | 0.000011 | 0.48% | 0.002293 | 0.002315 | 0.002278 | 0.00 |
09 Feb 2024 | 0.002289 | 0.00006 | 2.69% | 0.002228 | 0.002321 | 0.002226 | 0.00 |
08 Feb 2024 | 0.002229 | -0.00000300 | -0.13% | 0.002232 | 0.002264 | 0.002223 | 0.00 |
07 Feb 2024 | 0.002231 | 0.000046 | 2.11% | 0.002185 | 0.002248 | 0.002165 | 0.00 |
06 Feb 2024 | 0.002185 | 0.00007 | 3.31% | 0.002113 | 0.002199 | 0.002113 | 0.00 |
05 Feb 2024 | 0.002115 | 0.00000800 | 0.38% | 0.002038 | 0.002145 | 0.00202 | 0.00 |
04 Feb 2024 | 0.002107 | -0.00000300 | -0.14% | 0.002112 | 0.002124 | 0.002087 | 0.00 |
03 Feb 2024 | 0.00211 | -0.000012 | -0.57% | 0.002122 | 0.002142 | 0.002109 | 0.00 |
02 Feb 2024 | 0.002122 | 0.00000500 | 0.24% | 0.002117 | 0.002137 | 0.0021 | 0.00 |
01 Feb 2024 | 0.002118 | 0.000015 | 0.71% | 0.002102 | 0.002125 | 0.002064 | 0.00 |
31 Ene 2024 | 0.002103 | -0.000052 | -2.41% | 0.002159 | 0.002161 | 0.002086 | 0.00 |
30 Ene 2024 | 0.002155 | 0.000025 | 1.17% | 0.002127 | 0.002196 | 0.002114 | 0.00 |
29 Ene 2024 | 0.00213 | 0.000052 | 2.50% | 0.002038 | 0.002133 | 0.00202 | 0.00 |
28 Ene 2024 | 0.002078 | -0.00000800 | -0.38% | 0.002085 | 0.002121 | 0.002064 | 0.00 |
27 Ene 2024 | 0.002086 | 0.00000034 | 0.02% | 0.002088 | 0.002097 | 0.002073 | 0.00 |
26 Ene 2024 | 0.002086 | 0.000045 | 2.20% | 0.002038 | 0.002098 | 0.00202 | 0.00 |
25 Ene 2024 | 0.002041 | -0.000017 | -0.83% | 0.002053 | 0.002062 | 0.001999 | 0.00 |
24 Ene 2024 | 0.002059 | -0.00000011 | -0.01% | 0.002061 | 0.00208 | 0.002024 | 0.00 |
23 Ene 2024 | 0.002059 | -0.000068 | -3.20% | 0.002126 | 0.00216 | 0.001992 | 0.00 |
22 Ene 2024 | 0.002127 | -0.000133 | -5.89% | 0.002002 | 0.002238 | 0.002002 | 0.00 |
21 Ene 2024 | 0.00226 | -0.000013 | -0.57% | 0.002272 | 0.002281 | 0.002257 | 0.00 |
20 Ene 2024 | 0.002273 | -0.000017 | -0.74% | 0.002283 | 0.002289 | 0.002258 | 0.00 |