| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BuzzCoin | BUZZEUR | Cripto | 2,026,400 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000058 | -0.63% | 0.000092 | 0.000092 | 0.000092 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000092 | 0.000088 | 0.000092 | 0.000092 | 0.000028 - 0.000123 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 15:07:55 | 6.00 | 0.000091 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 158.07 | 1,726,287.54 | BUZZ | BUZZUSD | BUZZGBP | BUZZBTC |
Resumen Histórico BUZZEUR
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000097 | 0.000099 | 0.000081 | 3.21M | -0.00000508 | -5.26% |
| 1 Month | 0.000097 | 0.000122 | 0.000081 | 3.25M | -0.00000511 | -5.29% |
| 3 Months | 0.000046 | 0.000122 | 0.000046 | 1.51M | 0.000046 | 98.89% |
| 6 Months | 0.000031 | 0.000122 | 0.000029 | 2.56M | 0.000060 | 190.79% |
| 1 Year | 0.000120 | 0.000123 | 0.000028 | 1.94M | -0.000028 | -23.54% |
| 3 Years | 0.000253 | 0.002493 | 0.000028 | 1.47M | -0.000162 | -63.82% |
| 5 Years | 0.000253 | 0.002493 | 0.000028 | 1.47M | -0.000162 | -63.82% |
BUZZEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.000092 | -0.00000200 | -2.11% | 0.000090 | 0.000095 | 121,004.00 |
| 21 Jul 2019 | 0.000095 | -0.00000098 | -1.02% | 0.000092 | 0.000097 | 304,049.00 |
| 20 Jul 2019 | 0.000096 | +0.00000200 | +2.13% | 0.000092 | 0.000099 | 380,810.00 |
| 19 Jul 2019 | 0.000094 | -0.00000100 | -1.05% | 0.000090 | 0.000096 | 14,322.00 |
| 18 Jul 2019 | 0.000095 | +0.00000900 | +10.44% | 0.000083 | 0.000096 | 210,967.00 |
| 17 Jul 2019 | 0.000086 | +0.00000200 | +2.37% | 0.000081 | 0.000089 | 7,032,676.00 |
| 16 Jul 2019 | 0.000084 | -0.000013 | -13.40% | 0.000084 | 0.000098 | 14,390,542.00 |
| 15 Jul 2019 | 0.000097 | +0.00000700 | +7.77% | 0.000088 | 0.000098 | 12,516,343.00 |
| 14 Jul 2019 | 0.000090 | -0.000011 | -10.90% | 0.000090 | 0.000102 | 29,969.00 |
| 13 Jul 2019 | 0.000101 | -0.00000400 | -3.82% | 0.000096 | 0.000105 | 211,672.00 |
| 12 Jul 2019 | 0.000105 | +0.00000400 | +3.99% | 0.000099 | 0.000106 | 3,578,863.00 |
| 11 Jul 2019 | 0.000100 | -0.00000700 | -6.50% | 0.000098 | 0.000108 | 5,431,756.00 |
| 10 Jul 2019 | 0.000108 | -0.00000400 | -3.57% | 0.000103 | 0.000117 | 3,205,718.00 |
| 09 Jul 2019 | 0.000112 | +0.00000200 | +1.82% | 0.000106 | 0.000115 | 8,823,003.00 |
| 08 Jul 2019 | 0.000110 | +0.00000800 | +7.85% | 0.000101 | 0.000111 | 19,186,888.00 |
| 07 Jul 2019 | 0.000102 | +0.00000200 | +2.00% | 0.000099 | 0.000103 | 3,789,469.00 |
| 06 Jul 2019 | 0.000100 | +0.00000200 | +2.03% | 0.000098 | 0.000104 | 517,849.00 |
| 05 Jul 2019 | 0.000098 | +0.00000007 | +0.07% | 0.000096 | 0.000102 | 649,417.00 |
| 04 Jul 2019 | 0.000098 | -0.00000800 | -7.56% | 0.000098 | 0.000107 | 2,192,904.00 |
| 03 Jul 2019 | 0.000106 | +0.000011 | +11.57% | 0.000096 | 0.000106 | 3,240,842.00 |
| 02 Jul 2019 | 0.000095 | +0.00000100 | +1.07% | 0.000085 | 0.000097 | 391,401.00 |
| 01 Jul 2019 | 0.000094 | -0.00000074 | -0.78% | 0.000087 | 0.000099 | 1,061,136.00 |
| 30 Jun 2019 | 0.000094 | -0.000010 | -9.53% | 0.000093 | 0.000107 | 1,990,262.00 |
| 29 Jun 2019 | 0.000105 | -0.00000400 | -3.69% | 0.000100 | 0.000109 | 965,820.00 |
| 28 Jun 2019 | 0.000108 | +0.000011 | +11.33% | 0.000094 | 0.000109 | 503,034.00 |
| 27 Jun 2019 | 0.000097 | -0.000014 | -12.62% | 0.000089 | 0.000117 | 180,794.00 |
| 26 Jun 2019 | 0.000111 | +0.00000700 | +6.77% | 0.000100 | 0.000122 | 95,602.00 |
| 25 Jun 2019 | 0.000103 | +0.00000700 | +7.24% | 0.000097 | 0.000104 | 77,632.00 |
| 24 Jun 2019 | 0.000097 | +0.00000200 | +2.11% | 0.000093 | 0.000097 | 2,930.00 |
| 23 Jun 2019 | 0.000095 | +0.00000070 | +0.75% | 0.000092 | 0.000099 | 4,781,918.00 |
| 22 Jun 2019 | 0.000094 | +0.00000500 | +5.62% | 0.000089 | 0.000099 | 31,611.00 |
