Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BuzzCoin | BUZZEUR | Cripto | 1,419,600 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000040 | 0.63% | 0.000064 | 0.000064 | 0.000064 |
Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000065 | 0.000063 | 0.000064 | 0.000064 | 0.000028 - 0.000122 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 06:11:48 | 4,995.00 | 0.000064 | EUR |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.319430 | 4,995.00 | BUZZ | BUZZUSD | BUZZGBP | BUZZBTC |
Resumen Histórico BUZZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000068 | 0.000069 | 0.000063 | 456,449.88 | -0.00000398 | -5.86% |
1 Month | 0.000077 | 0.000078 | 0.000059 | 8,304,830.77 | -0.000013 | -16.76% |
3 Months | 0.000091 | 0.000094 | 0.000059 | 5,350,256.08 | -0.000027 | -29.44% |
6 Months | 0.000078 | 0.000122 | 0.000059 | 3,750,872.02 | -0.000014 | -17.59% |
1 Year | 0.000028 | 0.000122 | 0.000028 | 3,054,389.02 | 0.000036 | 126.37% |
3 Years | 0.000253 | 0.002493 | 0.000028 | 2,093,318.70 | -0.000189 | -74.73% |
5 Years | 0.000253 | 0.002493 | 0.000028 | 2,093,318.70 | -0.000189 | -74.73% |
BUZZEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Dic 2019 | 0.000064 | -0.00000200 | -3.07% | 0.000065 | 0.000065 | 0.000063 | 16,936.00 |
13 Dic 2019 | 0.000065 | 0.00000082 | 1.27% | 0.000064 | 0.000066 | 0.000064 | 6,205.00 |
12 Dic 2019 | 0.000064 | -0.00000037 | -0.57% | 0.000065 | 0.000065 | 0.000064 | 2,000.00 |
11 Dic 2019 | 0.000065 | -0.00000044 | -0.67% | 0.000065 | 0.000066 | 0.000064 | 604,058.00 |
10 Dic 2019 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000067 | 0.000065 | 4,367.00 |
09 Dic 2019 | 0.000066 | -0.00000200 | -2.94% | 0.000068 | 0.000069 | 0.000066 | 1,002,219.00 |
08 Dic 2019 | 0.000068 | 0.00000021 | 0.31% | 0.000068 | 0.000069 | 0.000067 | 1,007,906.00 |
07 Dic 2019 | 0.000068 | -0.00000021 | -0.31% | 0.000068 | 0.000069 | 0.000068 | 34,787.00 |
06 Dic 2019 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000069 | 0.000066 | 1,651,591.00 |
05 Dic 2019 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000067 | 0.000065 | 4,999.00 |
04 Dic 2019 | 0.000065 | -0.00000087 | -1.32% | 0.000066 | 0.00007 | 0.000064 | 30,081.00 |
03 Dic 2019 | 0.000066 | -0.00000006 | -0.09% | 0.000066 | 0.000067 | 0.000065 | 13,000.00 |
02 Dic 2019 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000068 | 0.000065 | 1,000.00 |
01 Dic 2019 | 0.000067 | -0.00000100 | -1.46% | 0.000069 | 0.000069 | 0.000066 | 503,999.00 |
30 Nov 2019 | 0.000069 | -0.00000200 | -2.84% | 0.00007 | 0.000077 | 0.000068 | 5,998.00 |
29 Nov 2019 | 0.00007 | 0.00000300 | 4.43% | 0.000068 | 0.000071 | 0.000068 | 522,359.00 |
28 Nov 2019 | 0.000068 | -0.00000068 | -0.99% | 0.000068 | 0.00007 | 0.000067 | 4,998.00 |
27 Nov 2019 | 0.000068 | 0.00000300 | 4.60% | 0.000065 | 0.00007 | 0.000062 | 1,399,184.00 |
26 Nov 2019 | 0.000065 | 0.00000048 | 0.74% | 0.000065 | 0.000067 | 0.000064 | 1,006,630.00 |
25 Nov 2019 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000067 | 0.000059 | 514,085.00 |
24 Nov 2019 | 0.000063 | -0.00000300 | -4.51% | 0.000067 | 0.000067 | 0.000063 | 4,000.00 |
23 Nov 2019 | 0.000067 | 0.00000012 | 0.18% | 0.000066 | 0.000067 | 0.000065 | 382,258.00 |
22 Nov 2019 | 0.000066 | -0.00000200 | -2.90% | 0.000069 | 0.00007 | 0.000062 | 547,391.00 |
21 Nov 2019 | 0.000069 | -0.00000400 | -5.48% | 0.000073 | 0.000074 | 0.000067 | 108,776,377.00 |
20 Nov 2019 | 0.000073 | -0.00000035 | -0.48% | 0.000073 | 0.000075 | 0.000073 | 120,829,259.00 |
19 Nov 2019 | 0.000073 | -0.00000060 | -0.81% | 0.000074 | 0.000075 | 0.000072 | 333,853.00 |
18 Nov 2019 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000077 | 0.000073 | 500,372.00 |
17 Nov 2019 | 0.000077 | 0.00000012 | 0.16% | 0.000077 | 0.000078 | 0.000076 | 122,265.00 |
16 Nov 2019 | 0.000077 | 0.00000023 | 0.30% | 0.000077 | 0.000077 | 0.000076 | 2,999,148.00 |
15 Nov 2019 | 0.000077 | -0.00000200 | -2.55% | 0.000078 | 0.00008 | 0.000076 | 3,511,566.00 |