BVKGBP

Datos Históricos BITCOIN 5000

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BITCOIN 5000 BVKGBP Cripto 0 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000045 0.08% 0.0006 0.0006 0.0008
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.000612 0.000591 0.0006 0.0006 0.000349 - 0.020859
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 05:33:50 146.34 0.007514 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BVK BVKEUR BVKUSD BVKBTC

Resumen Histórico BVKGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0062430.0143250.00059134,776.94-0.005643-90.39%
1 Month0.0006760.0143250.0004886,369.30-0.000076-11.22%
3 Months0.0028840.0143250.00034913,509.86-0.002284-79.19%
6 Months0.0025180.0143250.0003496,037.18-0.001918-76.16%
1 Year0.0058870.0208590.0003494,190.17-0.005287-89.80%
3 Years0.0035480.1320720.0003493,319.33-0.002947-83.08%
5 Years0.0035480.1320720.0003493,319.33-0.002947-83.08%

BVKGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Oct 2020 0.0006 -0.00000400 -0.66% 0.000605 0.000617 0.000595 0.00
24 Oct 2020 0.000604 0.00000800 1.34% 0.000596 0.000608 0.000593 0.00
23 Oct 2020 0.000596 -0.00000052 -0.09% 0.000597 0.0006 0.000587 0.00
22 Oct 2020 0.000596 0.00001 1.71% 0.00059 0.000607 0.000581 0.00
21 Oct 2020 0.000586 -0.006879 -92.15% 0.007466 0.007466 0.000552 0.00
20 Oct 2020 0.007465 0.000934 14.30% 0.006538 0.007555 0.006506 200.00
19 Oct 2020 0.006531 0.000297 4.76% 0.006243 0.014325 0.005784 69,353.00
18 Oct 2020 0.006234 0.005705 1,077.67% 0.000529 0.006849 0.000528 711.00
17 Oct 2020 0.000529 0.00000200 0.38% 0.000527 0.000532 0.000525 0.00
16 Oct 2020 0.000527 -0.007941 -93.77% 0.000537 0.000538 0.000522 0.00
15 Oct 2020 0.008468 0.000119 1.42% 0.008352 0.008564 0.008273 0.00
14 Oct 2020 0.008349 -0.001637 -16.39% 0.00053 0.008652 0.000528 748.00
13 Oct 2020 0.009987 0.00000300 0.03% 0.009979 0.010064 0.009871 0.00
12 Oct 2020 0.009984 0.003864 63.13% 0.006113 0.014252 0.000525 2,959.00
11 Oct 2020 0.00612 0.0056 1,076.72% 0.00052 0.006299 0.000519 962.00
10 Oct 2020 0.00052 -0.004999 -90.58% 0.000509 0.000528 0.000508 0.00
09 Oct 2020 0.005519 0.00004 0.73% 0.005499 0.005599 0.005448 0.00
08 Oct 2020 0.005479 0.004983 1,003.53% 0.000496 0.005518 0.000489 624.00
07 Oct 2020 0.000497 0.00000100 0.20% 0.000495 0.000498 0.000493 0.00
06 Oct 2020 0.000495 -0.00000500 -1.00% 0.000501 0.000501 0.000491 0.00
05 Oct 2020 0.0005 0.00000400 0.81% 0.000497 0.005327 0.000494 0.00
04 Oct 2020 0.000496 0.00000600 1.22% 0.00049 0.000497 0.000489 0.00
03 Oct 2020 0.00049 -0.00474 -90.62% 0.005233 0.005261 0.000488 3,062.00
02 Oct 2020 0.00523 0.004653 806.07% 0.000578 0.005233 0.000564 200.00
01 Oct 2020 0.000577 -0.006026 -91.26% 0.006601 0.00665 0.000568 574.00
30 Sep 2020 0.006603 0.005928 878.63% 0.000675 0.00664 0.000675 524.00
29 Sep 2020 0.000675 -0.006403 -90.47% 0.00707 0.007117 0.000583 2,616.00
28 Sep 2020 0.007078 0.006402 947.75% 0.000676 0.008702 0.000675 264.00
27 Sep 2020 0.000676 -0.00000012 -0.02% 0.000678 0.000682 0.000666 0.00
26 Sep 2020 0.000676 0.00000400 0.60% 0.001431 0.00858 0.000666 23,916.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BVKGBP
BITCOIN 50..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201026 19:56:34