BVKUSD

Datos Históricos BITCOIN 5000

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BITCOIN 5000 BVKUSD Cripto 0 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000506 -0.65% 0.000777 0.000777 0.001036
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.000795 0.000767 0.000782 0.000782 0.00046 - 0.0271
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 05:33:50 146.34 0.009711 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BVK BVKEUR BVKGBP BVKBTC

Resumen Histórico BVKUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0080540.0184570.00076834,776.94-0.007276-90.35%
1 Month0.0008620.0185560.000636,369.30-0.000085-9.85%
3 Months0.0037670.0185560.0004613,509.86-0.002989-79.37%
6 Months0.0030940.0185560.000466,037.18-0.002317-74.88%
1 Year0.0075470.02710.000464,203.82-0.00677-89.70%
3 Years0.0045870.1657370.000463,324.57-0.00381-83.06%
5 Years0.0045870.1657370.000463,324.57-0.00381-83.06%

BVKUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Oct 2020 0.000782 -0.00000500 -0.63% 0.000788 0.000802 0.000773 0.00
24 Oct 2020 0.000788 0.000011 1.42% 0.000777 0.000791 0.000773 0.00
23 Oct 2020 0.000777 -0.00000200 -0.26% 0.00078 0.000782 0.000763 0.00
22 Oct 2020 0.000779 0.00001 1.30% 0.00077 0.000792 0.000762 0.00
21 Oct 2020 0.000769 -0.008884 -92.03% 0.009654 0.009654 0.000714 0.00
20 Oct 2020 0.009653 0.001195 14.13% 0.008467 0.009761 0.008413 200.00
19 Oct 2020 0.008458 0.000414 5.15% 0.008054 0.018457 0.007452 69,353.00
18 Oct 2020 0.008043 0.007361 1,079.05% 0.000682 0.008833 0.000681 711.00
17 Oct 2020 0.000682 0.00000200 0.29% 0.000679 0.000685 0.000676 0.00
16 Oct 2020 0.00068 -0.010239 -93.77% 0.00069 0.000693 0.000672 0.00
15 Oct 2020 0.010919 0.00007 0.65% 0.010854 0.011059 0.0107 0.00
14 Oct 2020 0.010849 -0.002064 -15.98% 0.000686 0.011116 0.000682 748.00
13 Oct 2020 0.012913 -0.000133 -1.02% 0.013046 0.013064 0.012783 0.00
12 Oct 2020 0.013046 0.005073 63.62% 0.007962 0.018556 0.000684 2,959.00
11 Oct 2020 0.007973 0.007295 1,076.24% 0.000678 0.008219 0.000677 962.00
10 Oct 2020 0.000678 -0.006516 -90.57% 0.000664 0.00069 0.000664 0.00
09 Oct 2020 0.007194 0.000118 1.67% 0.007108 0.007222 0.007042 0.00
08 Oct 2020 0.007076 0.006435 1,005.13% 0.00064 0.007126 0.000632 624.00
07 Oct 2020 0.00064 0.00000500 0.79% 0.000636 0.000641 0.000633 0.00
06 Oct 2020 0.000636 -0.000011 -1.70% 0.000648 0.000648 0.000631 0.00
05 Oct 2020 0.000647 0.00000700 1.09% 0.000641 0.006845 0.000637 0.00
04 Oct 2020 0.00064 0.00000700 1.11% 0.000633 0.000642 0.000631 0.00
03 Oct 2020 0.000633 -0.00613 -90.65% 0.006767 0.006767 0.00063 3,062.00
02 Oct 2020 0.006763 0.006021 811.49% 0.000743 0.006763 0.000725 200.00
01 Oct 2020 0.000742 -0.007772 -91.29% 0.00851 0.008577 0.00073 574.00
30 Sep 2020 0.008514 0.007647 881.65% 0.000867 0.008535 0.000867 524.00
29 Sep 2020 0.000867 -0.008218 -90.45% 0.009084 0.009119 0.000749 2,616.00
28 Sep 2020 0.009086 0.008224 954.47% 0.000862 0.011107 0.000862 264.00
27 Sep 2020 0.000862 0.00000200 0.23% 0.000859 0.000865 0.000848 0.00
26 Sep 2020 0.00086 0.00000500 0.58% 0.001825 0.010923 0.000845 23,916.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BVKUSD
BITCOIN 50..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201026 18:33:15