BWXUSD

Datos Históricos Blue Whale eXchange

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Blue Whale eXchange BWXUSD Cripto 3,553,932 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000305 -0.55% 0.055083 0.05282 0.055083
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.055428 0.055047 0.055388 0.055388 0.01205 - 0.089357
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 05:49:17 100.00 0.054788 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BWX BWXEUR BWXGBP BWXBTC

Resumen Histórico BWXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0552880.0555120.05222559,606.10-0.000205-0.37%
1 Month0.0818950.0820970.04935955,089.63-0.026811-32.74%
3 Months0.0341470.0893570.0312689,984.690.02093661.31%
6 Months0.0340710.0893570.025902293,711.250.02101261.67%
1 Year0.0677430.0893570.01205276,340.36-0.012659-18.69%
3 Years0.1662060.200480.01205365,616.18-0.111123-66.86%
5 Years0.1662060.200480.01205365,616.18-0.111123-66.86%

BWXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2020 0.055399 0.000778 1.42% 0.05461 0.055499 0.054351 0.00
28 Sep 2020 0.054621 -0.000417 -0.76% 0.055068 0.055986 0.054274 0.00
27 Sep 2020 0.055038 0.000114 0.21% 0.054841 0.05522 0.054142 0.00
26 Sep 2020 0.054923 0.000327 0.60% 0.054639 0.055119 0.052225 11,217.00
25 Sep 2020 0.054597 -0.00000400 -0.01% 0.054639 0.05501 0.052225 15,324.00
24 Sep 2020 0.054601 0.000043 0.08% 0.055288 0.055512 0.052259 195,812.00
23 Sep 2020 0.054558 -0.000689 -1.25% 0.055288 0.055288 0.054244 16,069.00
22 Sep 2020 0.055246 -0.000353 -0.63% 0.05545 0.05581 0.054398 49,157.00
21 Sep 2020 0.055599 -0.002684 -4.61% 0.058318 0.058708 0.054241 37,698.00
20 Sep 2020 0.058283 -0.000697 -1.18% 0.058944 0.058944 0.057025 15,975.00
19 Sep 2020 0.058981 0.00098 1.69% 0.058065 0.059477 0.057483 27,850.00
18 Sep 2020 0.058001 -0.000667 -1.14% 0.058759 0.058981 0.057417 14,643.00
17 Sep 2020 0.058668 -0.000861 -1.45% 0.059461 0.059969 0.05694 17,903.00
16 Sep 2020 0.059529 0.00251 4.40% 0.057034 0.060273 0.05649 16,692.00
15 Sep 2020 0.057019 -0.001925 -3.27% 0.059033 0.059265 0.054029 21,446.00
14 Sep 2020 0.058944 0.001859 3.26% 0.057114 0.059506 0.056699 0.00
13 Sep 2020 0.057085 -0.000644 -1.12% 0.057773 0.05852 0.056467 0.00
12 Sep 2020 0.057729 0.00024 0.42% 0.057506 0.058811 0.057157 10,637.00
11 Sep 2020 0.05749 0.000659 1.16% 0.056887 0.058712 0.051096 130,225.00
10 Sep 2020 0.056831 0.002644 4.88% 0.054311 0.05748 0.051358 66,103.00
09 Sep 2020 0.054187 0.00014 0.26% 0.053996 0.054751 0.05322 17,581.00
08 Sep 2020 0.054047 -0.002539 -4.49% 0.056699 0.057007 0.052634 13,542.00
07 Sep 2020 0.056586 -0.000665 -1.16% 0.057125 0.059556 0.054142 43,786.00
06 Sep 2020 0.057251 0.002603 4.76% 0.054785 0.057906 0.050788 33,532.00
05 Sep 2020 0.054648 -0.003302 -5.70% 0.05792 0.058423 0.049359 26,333.00
04 Sep 2020 0.057949 -0.00254 -4.20% 0.061351 0.061963 0.049378 100,552.00
03 Sep 2020 0.06049 -0.0096 -13.70% 0.061871 0.065447 0.056295 105,443.00
02 Sep 2020 0.07009 -0.012242 -14.87% 0.081895 0.082097 0.053823 279,530.00
01 Sep 2020 0.082332 0.004921 6.36% 0.077276 0.083273 0.076411 22,989.00
31 Ago 2020 0.077411 -0.003423 -4.23% 0.080954 0.08426 0.072191 19,158.00
30 Ago 2020 0.080834 0.001458 1.84% 0.079544 0.080942 0.073873 7,727.00
29 Ago 2020 0.079376 -0.000074 -0.09% 0.079476 0.079974 0.0752 41,095.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BWXUSD
Blue Whale..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200930 02:45:10