Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin98 | C98GBP | Cripto | 271,258,458 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.006068 | -1.92% | 0.310438 | 0.308778 | 0.310438 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.31586 | 0.317913 | 0.306455 | 0.316506 | 0.09808 - 0.428544 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:18:24 | 30.09 | 0.309341 | GBP |
Resumen Histórico C98GBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.291412 | 0.428544 | 0.280574 | 305,513.24 | 0.019026 | 6.53% |
1 Month | 0.29214 | 0.428544 | 0.24437 | 414,356.57 | 0.018298 | 6.26% |
3 Months | 0.1989 | 0.428544 | 0.162284 | 442,565.27 | 0.111538 | 56.08% |
6 Months | 0.122402 | 0.428544 | 0.107434 | 534,200.61 | 0.188036 | 153.62% |
1 Year | 0.175439 | 0.428544 | 0.09808 | 543,680.60 | 0.134999 | 76.95% |
3 Years | 0.87878 | 4.67 | 0.084933 | 706,421.13 | -0.568341 | -64.67% |
5 Years | 0.87878 | 4.67 | 0.084933 | 706,421.13 | -0.568341 | -64.67% |
C98GBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.31851 | 0.005912 | 1.89% | 0.315026 | 0.322305 | 0.30868 | 135,866.00 |
27 Mar 2024 | 0.312598 | -0.01201 | -3.70% | 0.3256 | 0.331127 | 0.309476 | 115,964.00 |
26 Mar 2024 | 0.324608 | 0.009966 | 3.17% | 0.314094 | 0.32971 | 0.313951 | 167,615.00 |
25 Mar 2024 | 0.314642 | 0.011361 | 3.75% | 0.428544 | 0.428544 | 0.309209 | 854,270.00 |
24 Mar 2024 | 0.303281 | 0.01369 | 4.73% | 0.290459 | 0.307572 | 0.286728 | 250,703.00 |
23 Mar 2024 | 0.289591 | 0.000161 | 0.06% | 0.289873 | 0.297281 | 0.283535 | 128,537.00 |
22 Mar 2024 | 0.28943 | -0.001441 | -0.50% | 0.291412 | 0.30283 | 0.280574 | 485,634.00 |
21 Mar 2024 | 0.290871 | 0.009572 | 3.40% | 0.286333 | 0.293026 | 0.274698 | 261,955.00 |
20 Mar 2024 | 0.281299 | 0.023218 | 9.00% | 0.259668 | 0.28194 | 0.249081 | 445,559.00 |
19 Mar 2024 | 0.258082 | -0.028404 | -9.91% | 0.286385 | 0.286896 | 0.254182 | 406,478.00 |
18 Mar 2024 | 0.286486 | -0.015717 | -5.20% | 0.428544 | 0.428544 | 0.280707 | 733,850.00 |
17 Mar 2024 | 0.302202 | 0.017968 | 6.32% | 0.293173 | 0.306829 | 0.277989 | 296,814.00 |
16 Mar 2024 | 0.284234 | -0.029279 | -9.34% | 0.311674 | 0.327496 | 0.282845 | 587,666.00 |
15 Mar 2024 | 0.313513 | -0.014683 | -4.47% | 0.428544 | 0.428544 | 0.289654 | 512,050.00 |
14 Mar 2024 | 0.328196 | -0.013575 | -3.97% | 0.343015 | 0.351415 | 0.314699 | 315,961.00 |
13 Mar 2024 | 0.341771 | 0.009486 | 2.85% | 0.331722 | 0.348002 | 0.331009 | 269,793.00 |
12 Mar 2024 | 0.332285 | -0.008804 | -2.58% | 0.339259 | 0.345651 | 0.31148 | 524,592.00 |
11 Mar 2024 | 0.341089 | 0.010722 | 3.25% | 0.428544 | 0.428544 | 0.330221 | 858,169.00 |
10 Mar 2024 | 0.330367 | -0.002877 | -0.86% | 0.334841 | 0.339026 | 0.31748 | 293,437.00 |
09 Mar 2024 | 0.333244 | 0.004299 | 1.31% | 0.327446 | 0.344381 | 0.325448 | 261,318.00 |
08 Mar 2024 | 0.328945 | 0.007664 | 2.39% | 0.325041 | 0.338787 | 0.312533 | 380,156.00 |
07 Mar 2024 | 0.321281 | 0.009374 | 3.01% | 0.313703 | 0.326828 | 0.311027 | 292,578.00 |
06 Mar 2024 | 0.311908 | 0.032246 | 11.53% | 0.275881 | 0.316927 | 0.269892 | 351,370.00 |
05 Mar 2024 | 0.279662 | -0.026174 | -8.56% | 0.305739 | 0.313441 | 0.24437 | 750,664.00 |
04 Mar 2024 | 0.305835 | -0.010372 | -3.28% | 0.428544 | 0.428544 | 0.296478 | 481,798.00 |
03 Mar 2024 | 0.316207 | -0.01347 | -4.09% | 0.327697 | 0.336364 | 0.302073 | 418,806.00 |
02 Mar 2024 | 0.329677 | 0.020148 | 6.51% | 0.3097 | 0.343051 | 0.305968 | 650,345.00 |
01 Mar 2024 | 0.309529 | 0.016141 | 5.50% | 0.29214 | 0.318971 | 0.29214 | 370,021.00 |
29 Feb 2024 | 0.293388 | 0.003004 | 1.03% | 0.289098 | 0.311477 | 0.283417 | 321,657.00 |