ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

C98GBP Coin98

0.310438
-0.006068 (-1.92%)
03:32:27 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Coin98 C98GBP Cripto 271,258,458 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.006068 -1.92% 0.310438 0.308778 0.310438
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.31586 0.317913 0.306455 0.316506 0.09808 - 0.428544
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 03:18:24 30.09 0.309341 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
19,971.42 64,251.06 C98 C98EUR C98USD C98BTC

Resumen Histórico C98GBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2914120.4285440.280574305,513.240.0190266.53%
1 Month0.292140.4285440.24437414,356.570.0182986.26%
3 Months0.19890.4285440.162284442,565.270.11153856.08%
6 Months0.1224020.4285440.107434534,200.610.188036153.62%
1 Year0.1754390.4285440.09808543,680.600.13499976.95%
3 Years0.878784.670.084933706,421.13-0.568341-64.67%
5 Years0.878784.670.084933706,421.13-0.568341-64.67%

C98GBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.31851 0.005912 1.89% 0.315026 0.322305 0.30868 135,866.00
27 Mar 2024 0.312598 -0.01201 -3.70% 0.3256 0.331127 0.309476 115,964.00
26 Mar 2024 0.324608 0.009966 3.17% 0.314094 0.32971 0.313951 167,615.00
25 Mar 2024 0.314642 0.011361 3.75% 0.428544 0.428544 0.309209 854,270.00
24 Mar 2024 0.303281 0.01369 4.73% 0.290459 0.307572 0.286728 250,703.00
23 Mar 2024 0.289591 0.000161 0.06% 0.289873 0.297281 0.283535 128,537.00
22 Mar 2024 0.28943 -0.001441 -0.50% 0.291412 0.30283 0.280574 485,634.00
21 Mar 2024 0.290871 0.009572 3.40% 0.286333 0.293026 0.274698 261,955.00
20 Mar 2024 0.281299 0.023218 9.00% 0.259668 0.28194 0.249081 445,559.00
19 Mar 2024 0.258082 -0.028404 -9.91% 0.286385 0.286896 0.254182 406,478.00
18 Mar 2024 0.286486 -0.015717 -5.20% 0.428544 0.428544 0.280707 733,850.00
17 Mar 2024 0.302202 0.017968 6.32% 0.293173 0.306829 0.277989 296,814.00
16 Mar 2024 0.284234 -0.029279 -9.34% 0.311674 0.327496 0.282845 587,666.00
15 Mar 2024 0.313513 -0.014683 -4.47% 0.428544 0.428544 0.289654 512,050.00
14 Mar 2024 0.328196 -0.013575 -3.97% 0.343015 0.351415 0.314699 315,961.00
13 Mar 2024 0.341771 0.009486 2.85% 0.331722 0.348002 0.331009 269,793.00
12 Mar 2024 0.332285 -0.008804 -2.58% 0.339259 0.345651 0.31148 524,592.00
11 Mar 2024 0.341089 0.010722 3.25% 0.428544 0.428544 0.330221 858,169.00
10 Mar 2024 0.330367 -0.002877 -0.86% 0.334841 0.339026 0.31748 293,437.00
09 Mar 2024 0.333244 0.004299 1.31% 0.327446 0.344381 0.325448 261,318.00
08 Mar 2024 0.328945 0.007664 2.39% 0.325041 0.338787 0.312533 380,156.00
07 Mar 2024 0.321281 0.009374 3.01% 0.313703 0.326828 0.311027 292,578.00
06 Mar 2024 0.311908 0.032246 11.53% 0.275881 0.316927 0.269892 351,370.00
05 Mar 2024 0.279662 -0.026174 -8.56% 0.305739 0.313441 0.24437 750,664.00
04 Mar 2024 0.305835 -0.010372 -3.28% 0.428544 0.428544 0.296478 481,798.00
03 Mar 2024 0.316207 -0.01347 -4.09% 0.327697 0.336364 0.302073 418,806.00
02 Mar 2024 0.329677 0.020148 6.51% 0.3097 0.343051 0.305968 650,345.00
01 Mar 2024 0.309529 0.016141 5.50% 0.29214 0.318971 0.29214 370,021.00
29 Feb 2024 0.293388 0.003004 1.03% 0.289098 0.311477 0.283417 321,657.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock