Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98GBP | Cripto | 124,311,998 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001657 | 1.07% | 0.156898 | 0.156239 | 0.157557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.154801 | 0.160346 | 0.153746 | 0.15524 | 0.084933 - 0.428544 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:06:17 | 0.100000 | 0.156992 | GBP |
Resumen Histórico C98GBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.144006 | 0.428544 | 0.139247 | 412,008.82 | 0.012892 | 8.95% |
| 1 Month | 0.165012 | 0.428544 | 0.130737 | 649,962.95 | -0.008114 | -4.92% |
| 3 Months | 0.104127 | 0.428544 | 0.103405 | 534,651.47 | 0.052771 | 50.68% |
| 6 Months | 0.428544 | 0.428544 | 0.09808 | 510,013.50 | -0.271646 | -63.39% |
| 1 Year | 0.428544 | 0.428544 | 0.084933 | 670,277.48 | -0.271646 | -63.39% |
| 3 Years | 0.87878 | 4.67 | 0.084933 | 734,794.07 | -0.721882 | -82.15% |
| 5 Years | 0.87878 | 4.67 | 0.084933 | 734,794.07 | -0.721882 | -82.15% |
C98GBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.15482 | 0.001623 | 1.06% | 0.428544 | 0.428544 | 0.146962 | 845,434.00 |
| 03 Dic 2023 | 0.153196 | -0.005863 | -3.69% | 0.158148 | 0.160003 | 0.151783 | 325,388.00 |
| 02 Dic 2023 | 0.159059 | 0.00101 | 0.64% | 0.158489 | 0.162893 | 0.153352 | 541,753.00 |
| 01 Dic 2023 | 0.158049 | 0.009029 | 6.06% | 0.14929 | 0.160396 | 0.148352 | 249,809.00 |
| 30 Nov 2023 | 0.14902 | 0.001015 | 0.69% | 0.148436 | 0.153954 | 0.146883 | 275,033.00 |
| 29 Nov 2023 | 0.148005 | -0.001109 | -0.74% | 0.149658 | 0.153318 | 0.145423 | 353,713.00 |
| 28 Nov 2023 | 0.149114 | 0.005588 | 3.89% | 0.144006 | 0.149458 | 0.139247 | 352,468.00 |
| 27 Nov 2023 | 0.143526 | -0.006405 | -4.27% | 0.428544 | 0.428544 | 0.1409 | 269,438.00 |
| 26 Nov 2023 | 0.149931 | -0.0015 | -0.99% | 0.151401 | 0.153981 | 0.146515 | 243,435.00 |
| 25 Nov 2023 | 0.15143 | 0.004786 | 3.26% | 0.146674 | 0.15366 | 0.146674 | 550,097.00 |
| 24 Nov 2023 | 0.146645 | -0.001919 | -1.29% | 0.149904 | 0.152518 | 0.146645 | 489,294.00 |
| 23 Nov 2023 | 0.148563 | 0.001705 | 1.16% | 0.146778 | 0.15092 | 0.145213 | 326,557.00 |
| 22 Nov 2023 | 0.146859 | 0.01514 | 11.49% | 0.131812 | 0.148237 | 0.13148 | 535,619.00 |
| 21 Nov 2023 | 0.131719 | -0.015341 | -10.43% | 0.147064 | 0.15197 | 0.130737 | 918,772.00 |
| 20 Nov 2023 | 0.147059 | 0.006357 | 4.52% | 0.428544 | 0.428544 | 0.139689 | 800,321.00 |
| 19 Nov 2023 | 0.140702 | 0.00343 | 2.50% | 0.136415 | 0.141314 | 0.133648 | 299,627.00 |
| 18 Nov 2023 | 0.137272 | -0.00174 | -1.25% | 0.139037 | 0.139056 | 0.131453 | 760,421.00 |
| 17 Nov 2023 | 0.139012 | 0.001674 | 1.22% | 0.139303 | 0.143436 | 0.133059 | 366,041.00 |
| 16 Nov 2023 | 0.137338 | -0.010196 | -6.91% | 0.14813 | 0.1539 | 0.137338 | 739,548.00 |
| 15 Nov 2023 | 0.147534 | 0.007859 | 5.63% | 0.139826 | 0.148623 | 0.139826 | 457,805.00 |
| 14 Nov 2023 | 0.139675 | -0.004909 | -3.40% | 0.141823 | 0.148259 | 0.134796 | 609,431.00 |
| 13 Nov 2023 | 0.144583 | -0.010274 | -6.63% | 0.428544 | 0.428544 | 0.143218 | 1,435,422.00 |
| 12 Nov 2023 | 0.154857 | 0.000925 | 0.60% | 0.154387 | 0.159445 | 0.14875 | 654,708.00 |
| 11 Nov 2023 | 0.153932 | -0.001483 | -0.95% | 0.157129 | 0.15895 | 0.14869 | 469,260.00 |
| 10 Nov 2023 | 0.155415 | 0.005358 | 3.57% | 0.149257 | 0.155415 | 0.147682 | 1,061,502.00 |
| 09 Nov 2023 | 0.150058 | -0.009308 | -5.84% | 0.159783 | 0.165528 | 0.140713 | 1,338,649.00 |
| 08 Nov 2023 | 0.159366 | -0.00649 | -3.91% | 0.165151 | 0.16953 | 0.157589 | 590,784.00 |
| 07 Nov 2023 | 0.165855 | -0.000833 | -0.50% | 0.165012 | 0.173429 | 0.154226 | 2,636,115.00 |
| 06 Nov 2023 | 0.166688 | 0.022276 | 15.43% | 0.428544 | 0.428544 | 0.144043 | 2,120,803.00 |
| 05 Nov 2023 | 0.144412 | 0.002908 | 2.06% | 0.143107 | 0.146543 | 0.138066 | 1,225,157.00 |
| 04 Nov 2023 | 0.141504 | 0.005727 | 4.22% | 0.136421 | 0.14341 | 0.135217 | 558,791.00 |
