Datos Históricos Change - CAGEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Change CAGEUR Cripto 6,523,516 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000898 1.22% 0.074585 0.073967 0.074662
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.075179 0.073319 0.073687 0.073687 0.035722 - 0.137781
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 00:40:46 25.87 0.074141 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2.63 35.28 CAG CAGUSD CAGGBP CAGBTC

Resumen Histórico CAGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0765110.0795870.0638797,279.31-0.001927-2.52%
1 Month0.0716980.1036660.06379883,243.960.0028864.03%
3 Months0.1051660.1208070.06379892,268.74-0.030581-29.08%
6 Months0.0812370.1377810.063798144,817.31-0.006652-8.19%
1 Year0.0698640.1377810.035722127,352.670.0047216.76%
3 Years0.3340080.5720680.035722110,147.65-0.259423-77.67%
5 Years0.3340080.5720680.035722110,147.65-0.259423-77.67%

CAGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Nov 2019 0.07361 0.000224 0.31% 0.073411 0.074346 0.07311 1,176.00
15 Nov 2019 0.073386 -0.001957 -2.60% 0.075366 0.076692 0.072808 6,420.00
14 Nov 2019 0.075343 -0.000861 -1.13% 0.07616 0.076306 0.073906 9,684.00
13 Nov 2019 0.076204 0.004954 6.95% 0.071224 0.076559 0.07039 578,812.00
12 Nov 2019 0.07125 -0.005703 -7.41% 0.076953 0.078124 0.06387 84,306.00
11 Nov 2019 0.076953 -0.0013 -1.66% 0.078256 0.078569 0.074843 94.00
10 Nov 2019 0.078252 0.001702 2.22% 0.076511 0.079587 0.076007 461.00
09 Nov 2019 0.07655 0.00011 0.14% 0.076337 0.077417 0.075593 416.00
08 Nov 2019 0.07644 -0.003609 -4.51% 0.080613 0.100058 0.075032 3,646.00
07 Nov 2019 0.080048 -0.001211 -1.49% 0.081203 0.081363 0.078802 22.00
06 Nov 2019 0.081259 -0.000189 -0.23% 0.081344 0.083581 0.080593 138.00
05 Nov 2019 0.081448 -0.002774 -3.29% 0.084253 0.084991 0.080526 4,580.00
04 Nov 2019 0.084223 0.003776 4.69% 0.080467 0.08648 0.079534 761,177.00
03 Nov 2019 0.080447 -0.008447 -9.50% 0.089016 0.089499 0.079101 1,211.00
02 Nov 2019 0.088894 0.006203 7.50% 0.082322 0.08983 0.08185 5,828.00
01 Nov 2019 0.082691 0.004199 5.35% 0.078445 0.088805 0.077738 5,510.00
31 Oct 2019 0.078492 -0.000116 -0.15% 0.078604 0.103666 0.076691 4,291.00
30 Oct 2019 0.078608 -0.002622 -3.23% 0.081279 0.101964 0.077384 315.00
29 Oct 2019 0.08123 0.00131 1.64% 0.079885 0.082519 0.078119 3,986.00
28 Oct 2019 0.07992 -0.004849 -5.72% 0.084776 0.087619 0.079119 29,616.00
27 Oct 2019 0.084769 0.004379 5.45% 0.080342 0.086566 0.078167 802,133.00
26 Oct 2019 0.08039 0.005172 6.88% 0.075385 0.089381 0.074565 1,929.00
25 Oct 2019 0.075218 0.010037 15.40% 0.065082 0.076869 0.064432 6,170.00
24 Oct 2019 0.065182 -0.000312 -0.48% 0.065853 0.066881 0.063798 5,804.00
23 Oct 2019 0.065493 -0.004382 -6.27% 0.069842 0.070199 0.064218 753.00
22 Oct 2019 0.069875 -0.005929 -7.82% 0.075828 0.075828 0.069183 1,709.00
21 Oct 2019 0.075805 -0.002977 -3.78% 0.07873 0.097386 0.069977 6,000.00
20 Oct 2019 0.078782 0.007809 11.00% 0.071698 0.079556 0.070849 4,630.00
19 Oct 2019 0.070973 0.00132 1.89% 0.069727 0.071068 0.067373 1,221.00
18 Oct 2019 0.069654 -0.004264 -5.77% 0.073989 0.075116 0.067986 1,963.00
17 Oct 2019 0.073918 0.00524 7.63% 0.068646 0.097386 0.068238 263.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CAGEUR
Change
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191117 09:44:32