Datos Históricos Change - CAGEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Change CAGEUR Cripto 6,206,143 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000193 0.27% 0.07103 0.070695 0.073121
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.071509 0.070748 0.070837 0.070837 0.02098 - 0.137781
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:47:16 11.72 0.070734 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CAG CAGUSD CAGGBP CAGBTC

Resumen Histórico CAGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0754140.0805330.0633028,408.57-0.004385-5.81%
1 Month0.0664490.1210180.039742109,753.600.0045816.89%
3 Months0.0653080.1210180.0209897,281.040.0057228.76%
6 Months0.064990.1210180.0209892,248.400.006049.29%
1 Year0.0937870.1377810.02098117,180.93-0.022758-24.27%
3 Years0.3340080.5720680.02098104,774.64-0.262978-78.73%
5 Years0.3340080.5720680.02098104,774.64-0.262978-78.73%

CAGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2020 0.07077 0.000986 1.41% 0.069963 0.071477 0.068974 363.00
26 May 2020 0.069785 -0.001804 -2.52% 0.071517 0.073101 0.067453 1,901.00
25 May 2020 0.071589 0.003079 4.49% 0.068268 0.071657 0.066581 1,572.00
24 May 2020 0.06851 -0.001803 -2.56% 0.070374 0.075319 0.066526 7,532.00
23 May 2020 0.070313 0.005876 9.12% 0.064543 0.073459 0.063764 20,651.00
22 May 2020 0.064437 -0.014672 -18.55% 0.079018 0.079767 0.063302 22,426.00
21 May 2020 0.079108 0.003498 4.63% 0.075414 0.080533 0.072467 4,413.00
20 May 2020 0.075611 -0.002657 -3.39% 0.078382 0.080084 0.075213 2,677.00
19 May 2020 0.078268 -0.006309 -7.46% 0.084916 0.085199 0.077397 6,718.00
18 May 2020 0.084577 0.0127 17.67% 0.071759 0.084656 0.071 17,546.00
17 May 2020 0.071877 -0.016855 -19.00% 0.08884 0.121018 0.063438 46,102.00
16 May 2020 0.088732 0.00928 11.68% 0.079665 0.090904 0.075875 11,058.00
15 May 2020 0.079452 -0.001169 -1.45% 0.080357 0.089058 0.076004 27,519.00
14 May 2020 0.080621 0.011293 16.29% 0.069213 0.087781 0.068112 51,776.00
13 May 2020 0.069328 0.01422 25.80% 0.055083 0.071453 0.055083 21,983.00
12 May 2020 0.055108 0.008018 17.03% 0.047116 0.058206 0.04668 24,413.00
11 May 2020 0.04709 -0.00052 -1.09% 0.047589 0.05114 0.04417 199.00
10 May 2020 0.04761 0.002952 6.61% 0.046381 0.048299 0.039742 15,437.00
09 May 2020 0.044658 -0.009794 -17.99% 0.053593 0.053769 0.044624 24,722.00
08 May 2020 0.054452 -0.001767 -3.14% 0.057756 0.057844 0.046551 19,858.00
07 May 2020 0.056219 0.005771 11.44% 0.050136 0.057713 0.048718 8,078.00
06 May 2020 0.050448 -0.003078 -5.75% 0.053896 0.055669 0.047751 8,414.00
05 May 2020 0.053526 0.001171 2.24% 0.052392 0.055431 0.05174 1,937.00
04 May 2020 0.052355 -0.002487 -4.53% 0.054959 0.055283 0.052193 5,220.00
03 May 2020 0.054842 0.000428 0.79% 0.054611 0.057655 0.051742 2,941.00
02 May 2020 0.054414 0.001508 2.85% 0.052687 0.055653 0.051928 11,985.00
01 May 2020 0.052906 -0.003515 -6.23% 0.056294 0.059724 0.051189 12,116.00
30 Abr 2020 0.056421 -0.009949 -14.99% 0.066449 0.072125 0.046511 2,791,296.00
29 Abr 2020 0.06637 0.007094 11.97% 0.059292 0.07241 0.057181 12,144.00
28 Abr 2020 0.059276 0.003016 5.36% 0.056324 0.059547 0.055553 3,886.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CAGEUR
Change
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200528 01:54:00