Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Change | CAGUSD | Cripto | 2,601,059 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000125 | -0.38% | 0.032942 | 0.032942 | 0.033601 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.033067 | 0.033473 | 0.032101 | 0.033067 | 0.023033 - 0.346825 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 21:53:59 | 7.53 | 0.0324 | USD |
Resumen Histórico CAGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034963 | 0.093838 | 0.02604 | 44,409.18 | -0.002021 | -5.78% |
1 Month | 0.083561 | 0.111315 | 0.02604 | 32,807.39 | -0.050619 | -60.58% |
3 Months | 0.074616 | 0.137924 | 0.02604 | 19,693.22 | -0.041674 | -55.85% |
6 Months | 0.076282 | 0.346825 | 0.02604 | 34,044.38 | -0.04334 | -56.82% |
1 Year | 0.083439 | 0.346825 | 0.023033 | 73,957.09 | -0.050497 | -60.52% |
3 Years | 0.500847 | 0.6657 | 0.023033 | 137,417.42 | -0.467905 | -93.42% |
5 Years | 0.393854 | 1.92 | 0.023033 | 316,649.20 | -0.360912 | -91.64% |
CAGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Ene 2021 | 0.03292 | 0.001789 | 5.75% | 0.045406 | 0.093838 | 0.03203 | 17,904.00 |
21 Ene 2021 | 0.031131 | -0.006619 | -17.53% | 0.037486 | 0.037587 | 0.02604 | 85,772.00 |
20 Ene 2021 | 0.03775 | 0.003592 | 10.51% | 0.035608 | 0.04627 | 0.032058 | 54,647.00 |
19 Ene 2021 | 0.034158 | -0.007323 | -17.65% | 0.041635 | 0.045106 | 0.032894 | 60,537.00 |
18 Ene 2021 | 0.041481 | 0.000509 | 1.24% | 0.040458 | 0.041525 | 0.034929 | 914.00 |
17 Ene 2021 | 0.040972 | 0.009072 | 28.44% | 0.031737 | 0.041471 | 0.029761 | 39,420.00 |
16 Ene 2021 | 0.031899 | -0.002705 | -7.82% | 0.034963 | 0.04499 | 0.03165 | 51,667.00 |
15 Ene 2021 | 0.034605 | -0.003343 | -8.81% | 0.038197 | 0.038494 | 0.033099 | 1,312.00 |
14 Ene 2021 | 0.037947 | 0.000322 | 0.86% | 0.038301 | 0.040514 | 0.035885 | 14,250.00 |
13 Ene 2021 | 0.037625 | 0.000389 | 1.05% | 0.037469 | 0.03955 | 0.035379 | 7,050.00 |
12 Ene 2021 | 0.037236 | -0.002171 | -5.51% | 0.039083 | 0.042961 | 0.036245 | 37,241.00 |
11 Ene 2021 | 0.039407 | -0.002138 | -5.15% | 0.041289 | 0.045587 | 0.032509 | 46,070.00 |
10 Ene 2021 | 0.041544 | -0.002483 | -5.64% | 0.04409 | 0.050361 | 0.037449 | 30,132.00 |
09 Ene 2021 | 0.044027 | -0.007712 | -14.91% | 0.05198 | 0.064357 | 0.043402 | 62,152.00 |
08 Ene 2021 | 0.05174 | 0.012535 | 31.97% | 0.03945 | 0.053473 | 0.03006 | 29,440.00 |
07 Ene 2021 | 0.039205 | -0.00615 | -13.56% | 0.045406 | 0.093838 | 0.038001 | 10,419.00 |
06 Ene 2021 | 0.045354 | -0.001061 | -2.29% | 0.046234 | 0.085796 | 0.040211 | 8,380.00 |
05 Ene 2021 | 0.046415 | 0.000067 | 0.14% | 0.046458 | 0.08131 | 0.042333 | 15,688.00 |
04 Ene 2021 | 0.046348 | -0.010868 | -18.99% | 0.05674 | 0.076703 | 0.040963 | 9,813.00 |
03 Ene 2021 | 0.057217 | 0.012729 | 28.61% | 0.049689 | 0.077338 | 0.044251 | 28,522.00 |
02 Ene 2021 | 0.044488 | -0.005429 | -10.88% | 0.049689 | 0.060457 | 0.043994 | 28,574.00 |
01 Ene 2021 | 0.049917 | -0.006923 | -12.18% | 0.056824 | 0.057719 | 0.043815 | 25,875.00 |
31 Dic 2020 | 0.056841 | -0.003675 | -6.07% | 0.060979 | 0.061869 | 0.044083 | 78,311.00 |
30 Dic 2020 | 0.060516 | -0.000941 | -1.53% | 0.061718 | 0.067547 | 0.051505 | 45,799.00 |
29 Dic 2020 | 0.061457 | -0.00111 | -1.77% | 0.060582 | 0.10624 | 0.051701 | 24,028.00 |
28 Dic 2020 | 0.062566 | -0.006041 | -8.81% | 0.068152 | 0.072127 | 0.057969 | 18,726.00 |
27 Dic 2020 | 0.068607 | -0.000987 | -1.42% | 0.090426 | 0.111315 | 0.060775 | 61,959.00 |
26 Dic 2020 | 0.069594 | -0.014138 | -16.88% | 0.083561 | 0.084809 | 0.069296 | 23,992.00 |
25 Dic 2020 | 0.083732 | 0.003942 | 4.94% | 0.079728 | 0.089784 | 0.077975 | 1,587.00 |
24 Dic 2020 | 0.07979 | -0.013249 | -14.24% | 0.090426 | 0.092983 | 0.076058 | 8,750.00 |
23 Dic 2020 | 0.093038 | -0.007366 | -7.34% | 0.101641 | 0.103787 | 0.088543 | 13,163.00 |