Datos Históricos Change - CAGUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Change CAGUSD Cripto 5,265,269 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.006392 -8.75% 0.066646 0.066367 0.066646
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.073649 0.064638 0.073037 0.073037 0.040287 - 0.156713
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 08:17:43 165.26 0.066498 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
192.59 2,898.83 CAG CAGEUR CAGGBP CAGBTC

Resumen Histórico CAGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0829820.1046610.06476679,286.42-0.016337-19.69%
1 Month0.0721950.1153740.064766102,119.30-0.005549-7.69%
3 Months0.1154820.1332560.06476684,340.42-0.048836-42.29%
6 Months0.0913120.1567130.064766143,032.31-0.024666-27.01%
1 Year0.0657380.1567130.040287127,601.810.0009081.38%
3 Years0.3938541.920.040287480,591.82-0.327208-83.08%
5 Years0.3938541.920.040287480,591.82-0.327208-83.08%

CAGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 0.07302 -0.005703 -7.24% 0.078803 0.079385 0.070648 2,331.00
20 Nov 2019 0.078722 0.000509 0.65% 0.078312 0.081073 0.077584 139,175.00
19 Nov 2019 0.078213 0.000174 0.22% 0.077931 0.083479 0.07707 4,083.00
18 Nov 2019 0.078039 -0.003592 -4.40% 0.081629 0.104661 0.076463 2,328.00
17 Nov 2019 0.081631 0.000389 0.48% 0.081333 0.08296 0.080864 399,489.00
16 Nov 2019 0.081242 0.000247 0.30% 0.081021 0.082013 0.080692 1,176.00
15 Nov 2019 0.080996 -0.001987 -2.39% 0.082982 0.084486 0.080098 6,420.00
14 Nov 2019 0.082982 -0.00077 -0.92% 0.083748 0.083981 0.081693 9,684.00
13 Nov 2019 0.083753 0.005362 6.84% 0.078392 0.084216 0.077506 578,812.00
12 Nov 2019 0.07839 -0.006416 -7.57% 0.084861 0.085929 0.070172 84,306.00
11 Nov 2019 0.084806 -0.001361 -1.58% 0.086204 0.086502 0.082475 94.00
10 Nov 2019 0.086167 0.00187 2.22% 0.084174 0.087758 0.083472 461.00
09 Nov 2019 0.084297 0.00014 0.17% 0.084047 0.085185 0.083359 416.00
08 Nov 2019 0.084157 -0.004293 -4.85% 0.088998 0.10986 0.082616 3,646.00
07 Nov 2019 0.088451 -0.001362 -1.52% 0.089806 0.090415 0.087211 22.00
06 Nov 2019 0.089813 -0.000533 -0.59% 0.089945 0.092705 0.089113 138.00
05 Nov 2019 0.090346 -0.003411 -3.64% 0.093725 0.094465 0.089507 4,580.00
04 Nov 2019 0.093757 0.003978 4.43% 0.0897 0.09648 0.088714 761,177.00
03 Nov 2019 0.089779 -0.009333 -9.42% 0.099331 0.099897 0.088104 1,211.00
02 Nov 2019 0.099112 0.006783 7.35% 0.091753 0.100129 0.091363 5,828.00
01 Nov 2019 0.092329 0.004832 5.52% 0.087403 0.098969 0.086661 5,510.00
31 Oct 2019 0.087497 -0.000169 -0.19% 0.087544 0.115374 0.085473 4,291.00
30 Oct 2019 0.087666 -0.002625 -2.91% 0.090263 0.113111 0.085867 315.00
29 Oct 2019 0.090291 0.001919 2.17% 0.088505 0.091485 0.086601 3,986.00
28 Oct 2019 0.088372 -0.005239 -5.60% 0.09356 0.09731 0.087766 29,616.00
27 Oct 2019 0.093612 0.00432 4.84% 0.089405 0.095974 0.086927 802,133.00
26 Oct 2019 0.089291 0.005862 7.03% 0.083627 0.100345 0.083338 1,929.00
25 Oct 2019 0.08343 0.011121 15.38% 0.072195 0.085097 0.071387 6,170.00
24 Oct 2019 0.072308 -0.000307 -0.42% 0.073176 0.07432 0.07079 5,804.00
23 Oct 2019 0.072616 -0.005039 -6.49% 0.07766 0.078095 0.070994 753.00
22 Oct 2019 0.077655 -0.0068 -8.05% 0.084475 0.084475 0.076878 1,709.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CAGUSD
Change
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191122 14:47:43