| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Change | CAGUSD | Cripto | 18,149,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.084007 | -26.79% | 0.229549 | 0.228494 | 0.243141 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.32037 | 0.229203 | 0.313558 | 0.313558 | 0.023033 - 0.346825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:55:08 | 5.52 | 0.234833 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,755.62 | 72,518.97 | CAG | CAGEUR | CAGGBP | CAGBTC |
Resumen Histórico CAGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08594 | 0.346825 | 0.078569 | 106,620.34 | 0.143609 | 167.10% |
| 1 Month | 0.095847 | 0.346825 | 0.066077 | 86,662.07 | 0.133702 | 139.49% |
| 3 Months | 0.096044 | 0.346825 | 0.056236 | 106,228.07 | 0.133505 | 139.00% |
| 6 Months | 0.075106 | 0.346825 | 0.023033 | 109,541.07 | 0.154442 | 205.63% |
| 1 Year | 0.131791 | 0.346825 | 0.023033 | 100,316.97 | 0.097757 | 74.18% |
| 3 Years | 0.393854 | 1.92 | 0.023033 | 370,180.94 | -0.164305 | -41.72% |
| 5 Years | 0.393854 | 1.92 | 0.023033 | 370,180.94 | -0.164305 | -41.72% |
CAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2020 | 0.3352 | 0.234673 | 233.44% | 0.100763 | 0.346825 | 0.086586 | 481,211.00 |
| 07 Ago 2020 | 0.100528 | 0.014128 | 16.35% | 0.086297 | 0.115554 | 0.082388 | 105,069.00 |
| 06 Ago 2020 | 0.086399 | 0.001587 | 1.87% | 0.084877 | 0.090349 | 0.082467 | 13,566.00 |
| 05 Ago 2020 | 0.084812 | 0.005279 | 6.64% | 0.079606 | 0.089129 | 0.079241 | 8,450.00 |
| 04 Ago 2020 | 0.079534 | -0.00361 | -4.34% | 0.083146 | 0.114075 | 0.07887 | 53,732.00 |
| 03 Ago 2020 | 0.083144 | -0.000098 | -0.12% | 0.083308 | 0.088808 | 0.080529 | 41,742.00 |
| 02 Ago 2020 | 0.083242 | -0.00668 | -7.43% | 0.08594 | 0.0904 | 0.078569 | 42,569.00 |
| 01 Ago 2020 | 0.089922 | 0.004119 | 4.80% | 0.086378 | 0.100294 | 0.082507 | 26,197.00 |
| 31 Jul 2020 | 0.085803 | 0.000924 | 1.09% | 0.089242 | 0.090378 | 0.080799 | 28,148.00 |
| 30 Jul 2020 | 0.084879 | -0.001425 | -1.65% | 0.085413 | 0.099752 | 0.082262 | 32,485.00 |
| 29 Jul 2020 | 0.086304 | 0.00073 | 0.85% | 0.087186 | 0.090778 | 0.083101 | 32,039.00 |
| 28 Jul 2020 | 0.085575 | -0.011625 | -11.96% | 0.096988 | 0.097516 | 0.085095 | 13,800.00 |
| 27 Jul 2020 | 0.0972 | -0.0008 | -0.82% | 0.098008 | 0.09948 | 0.085925 | 37,101.00 |
| 26 Jul 2020 | 0.098 | 0.003077 | 3.24% | 0.095355 | 0.108141 | 0.094171 | 132,749.00 |
| 25 Jul 2020 | 0.094923 | 0.015321 | 19.25% | 0.079664 | 0.140477 | 0.076579 | 687,088.00 |
| 24 Jul 2020 | 0.079602 | 0.002748 | 3.58% | 0.076874 | 0.079914 | 0.074395 | 16,313.00 |
| 23 Jul 2020 | 0.076853 | 0.000444 | 0.58% | 0.076282 | 0.080625 | 0.073081 | 24,177.00 |
| 22 Jul 2020 | 0.076409 | 0.002799 | 3.80% | 0.073616 | 0.076542 | 0.069578 | 52,882.00 |
| 21 Jul 2020 | 0.07361 | 0.00012 | 0.16% | 0.07344 | 0.085304 | 0.069203 | 39,795.00 |
| 20 Jul 2020 | 0.073489 | 0.000742 | 1.02% | 0.072681 | 0.166221 | 0.066077 | 184,059.00 |
| 19 Jul 2020 | 0.072748 | 0.001642 | 2.31% | 0.071112 | 0.077828 | 0.068079 | 40,304.00 |
| 18 Jul 2020 | 0.071105 | -0.000602 | -0.84% | 0.071673 | 0.075422 | 0.070311 | 12,718.00 |
| 17 Jul 2020 | 0.071708 | -0.013068 | -15.41% | 0.088118 | 0.088334 | 0.070459 | 46,698.00 |
| 16 Jul 2020 | 0.084775 | 0.013759 | 19.37% | 0.070944 | 0.087728 | 0.068644 | 71,901.00 |
| 15 Jul 2020 | 0.071017 | -0.007942 | -10.06% | 0.078957 | 0.079756 | 0.068632 | 47,556.00 |
| 14 Jul 2020 | 0.078959 | -0.006757 | -7.88% | 0.085626 | 0.089479 | 0.077554 | 41,620.00 |
| 13 Jul 2020 | 0.085716 | -0.002108 | -2.40% | 0.087875 | 0.093008 | 0.0842 | 15,747.00 |
| 12 Jul 2020 | 0.087825 | -0.006799 | -7.19% | 0.095847 | 0.096184 | 0.084409 | 96,811.00 |
| 11 Jul 2020 | 0.094624 | -0.010638 | -10.11% | 0.105344 | 0.118258 | 0.094411 | 79,809.00 |
| 10 Jul 2020 | 0.105262 | 0.0015 | 1.45% | 0.103731 | 0.12344 | 0.096907 | 54,634.00 |
| 09 Jul 2020 | 0.103761 | -0.025128 | -19.50% | 0.12891 | 0.131763 | 0.091938 | 123,408.00 |
