› › › Change

CAGUSD

Datos Históricos Change

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Change CAGUSD Cripto 2,601,059 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000125 -0.38% 0.032942 0.032942 0.033601
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.033067 0.033473 0.032101 0.033067 0.023033 - 0.346825
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 21:53:59 7.53 0.0324 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
16.72 507.53 CAG CAGEUR CAGGBP CAGBTC

Resumen Histórico CAGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0349630.0938380.0260444,409.18-0.002021-5.78%
1 Month0.0835610.1113150.0260432,807.39-0.050619-60.58%
3 Months0.0746160.1379240.0260419,693.22-0.041674-55.85%
6 Months0.0762820.3468250.0260434,044.38-0.04334-56.82%
1 Year0.0834390.3468250.02303373,957.09-0.050497-60.52%
3 Years0.5008470.66570.023033137,417.42-0.467905-93.42%
5 Years0.3938541.920.023033316,649.20-0.360912-91.64%

CAGUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Ene 2021 0.03292 0.001789 5.75% 0.045406 0.093838 0.03203 17,904.00
21 Ene 2021 0.031131 -0.006619 -17.53% 0.037486 0.037587 0.02604 85,772.00
20 Ene 2021 0.03775 0.003592 10.51% 0.035608 0.04627 0.032058 54,647.00
19 Ene 2021 0.034158 -0.007323 -17.65% 0.041635 0.045106 0.032894 60,537.00
18 Ene 2021 0.041481 0.000509 1.24% 0.040458 0.041525 0.034929 914.00
17 Ene 2021 0.040972 0.009072 28.44% 0.031737 0.041471 0.029761 39,420.00
16 Ene 2021 0.031899 -0.002705 -7.82% 0.034963 0.04499 0.03165 51,667.00
15 Ene 2021 0.034605 -0.003343 -8.81% 0.038197 0.038494 0.033099 1,312.00
14 Ene 2021 0.037947 0.000322 0.86% 0.038301 0.040514 0.035885 14,250.00
13 Ene 2021 0.037625 0.000389 1.05% 0.037469 0.03955 0.035379 7,050.00
12 Ene 2021 0.037236 -0.002171 -5.51% 0.039083 0.042961 0.036245 37,241.00
11 Ene 2021 0.039407 -0.002138 -5.15% 0.041289 0.045587 0.032509 46,070.00
10 Ene 2021 0.041544 -0.002483 -5.64% 0.04409 0.050361 0.037449 30,132.00
09 Ene 2021 0.044027 -0.007712 -14.91% 0.05198 0.064357 0.043402 62,152.00
08 Ene 2021 0.05174 0.012535 31.97% 0.03945 0.053473 0.03006 29,440.00
07 Ene 2021 0.039205 -0.00615 -13.56% 0.045406 0.093838 0.038001 10,419.00
06 Ene 2021 0.045354 -0.001061 -2.29% 0.046234 0.085796 0.040211 8,380.00
05 Ene 2021 0.046415 0.000067 0.14% 0.046458 0.08131 0.042333 15,688.00
04 Ene 2021 0.046348 -0.010868 -18.99% 0.05674 0.076703 0.040963 9,813.00
03 Ene 2021 0.057217 0.012729 28.61% 0.049689 0.077338 0.044251 28,522.00
02 Ene 2021 0.044488 -0.005429 -10.88% 0.049689 0.060457 0.043994 28,574.00
01 Ene 2021 0.049917 -0.006923 -12.18% 0.056824 0.057719 0.043815 25,875.00
31 Dic 2020 0.056841 -0.003675 -6.07% 0.060979 0.061869 0.044083 78,311.00
30 Dic 2020 0.060516 -0.000941 -1.53% 0.061718 0.067547 0.051505 45,799.00
29 Dic 2020 0.061457 -0.00111 -1.77% 0.060582 0.10624 0.051701 24,028.00
28 Dic 2020 0.062566 -0.006041 -8.81% 0.068152 0.072127 0.057969 18,726.00
27 Dic 2020 0.068607 -0.000987 -1.42% 0.090426 0.111315 0.060775 61,959.00
26 Dic 2020 0.069594 -0.014138 -16.88% 0.083561 0.084809 0.069296 23,992.00
25 Dic 2020 0.083732 0.003942 4.94% 0.079728 0.089784 0.077975 1,587.00
24 Dic 2020 0.07979 -0.013249 -14.24% 0.090426 0.092983 0.076058 8,750.00
23 Dic 2020 0.093038 -0.007366 -7.34% 0.101641 0.103787 0.088543 13,163.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CAGUSD
Change
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210123 07:59:44