CAGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.08931 | -0.000989 | -1.10% | 0.090303 | 0.092487 | 0.08821 | 0.00 |
26 Mar 2024 | 0.0903 | 0.000093 | 0.10% | 0.090017 | 0.092301 | 0.089547 | 0.00 |
25 Mar 2024 | 0.090207 | 0.003343 | 3.85% | 0.080165 | 0.091851 | 0.078497 | 0.00 |
24 Mar 2024 | 0.086863 | 0.003846 | 4.63% | 0.082664 | 0.087169 | 0.082356 | 0.00 |
23 Mar 2024 | 0.083017 | 0.001185 | 1.45% | 0.082213 | 0.084981 | 0.081321 | 0.00 |
22 Mar 2024 | 0.081832 | -0.002627 | -3.11% | 0.084498 | 0.085958 | 0.080381 | 0.00 |
21 Mar 2024 | 0.08446 | -0.003033 | -3.47% | 0.087628 | 0.087976 | 0.083386 | 0.00 |
20 Mar 2024 | 0.087493 | 0.007253 | 9.04% | 0.080165 | 0.087861 | 0.078497 | 0.00 |
19 Mar 2024 | 0.08024 | -0.00719 | -8.22% | 0.087347 | 0.087872 | 0.079397 | 0.00 |
18 Mar 2024 | 0.08743 | -0.00076 | -0.86% | 0.094236 | 0.095181 | 0.085194 | 0.00 |
17 Mar 2024 | 0.088191 | 0.004051 | 4.82% | 0.084676 | 0.088785 | 0.083313 | 0.00 |
16 Mar 2024 | 0.084139 | -0.005683 | -6.33% | 0.089733 | 0.0903 | 0.083879 | 0.00 |
15 Mar 2024 | 0.089822 | -0.002371 | -2.57% | 0.094236 | 0.095181 | 0.085194 | 0.00 |
14 Mar 2024 | 0.092194 | -0.002131 | -2.26% | 0.094236 | 0.095181 | 0.088527 | 0.00 |
13 Mar 2024 | 0.094325 | 0.002125 | 2.30% | 0.092108 | 0.095083 | 0.092025 | 0.00 |
12 Mar 2024 | 0.0922 | -0.000883 | -0.95% | 0.0933 | 0.094133 | 0.089318 | 0.00 |
11 Mar 2024 | 0.093083 | 0.004018 | 4.51% | 0.082213 | 0.09404 | 0.081875 | 0.00 |
10 Mar 2024 | 0.089065 | 0.00068 | 0.77% | 0.088348 | 0.09029 | 0.088089 | 0.00 |
09 Mar 2024 | 0.088385 | 0.000264 | 0.30% | 0.088124 | 0.088601 | 0.087791 | 0.00 |
08 Mar 2024 | 0.088121 | 0.001582 | 1.83% | 0.086413 | 0.090346 | 0.085757 | 0.00 |
07 Mar 2024 | 0.08654 | 0.001285 | 1.51% | 0.085116 | 0.087804 | 0.08481 | 0.00 |
06 Mar 2024 | 0.085255 | 0.002236 | 2.69% | 0.082213 | 0.087204 | 0.08107 | 0.00 |
05 Mar 2024 | 0.083019 | -0.004449 | -5.09% | 0.088112 | 0.089087 | 0.078291 | 0.00 |
04 Mar 2024 | 0.087469 | 0.006212 | 7.65% | 0.078946 | 0.088341 | 0.078447 | 0.00 |
03 Mar 2024 | 0.081256 | 0.001238 | 1.55% | 0.07998 | 0.081594 | 0.079311 | 0.00 |
02 Mar 2024 | 0.080018 | -0.000662 | -0.82% | 0.080596 | 0.080596 | 0.079513 | 0.00 |
01 Mar 2024 | 0.08068 | 0.001412 | 1.78% | 0.078946 | 0.081464 | 0.078447 | 0.00 |
29 Feb 2024 | 0.079269 | -0.001342 | -1.66% | 0.080384 | 0.082118 | 0.078066 | 0.00 |
28 Feb 2024 | 0.08061 | 0.007083 | 9.63% | 0.073582 | 0.082558 | 0.073197 | 0.00 |
27 Feb 2024 | 0.073527 | 0.00319 | 4.54% | 0.070466 | 0.074292 | 0.070325 | 0.00 |
26 Feb 2024 | 0.070336 | 0.00356 | 5.33% | 0.058533 | 0.070895 | 0.058389 | 0.00 |
25 Feb 2024 | 0.066776 | 0.000267 | 0.40% | 0.06652 | 0.067022 | 0.066159 | 0.00 |
24 Feb 2024 | 0.066509 | 0.000886 | 1.35% | 0.065468 | 0.066681 | 0.065255 | 0.00 |
23 Feb 2024 | 0.065622 | -0.000559 | -0.84% | 0.066177 | 0.066426 | 0.065196 | 0.00 |
22 Feb 2024 | 0.066181 | -0.000841 | -1.25% | 0.066806 | 0.067114 | 0.065711 | 0.00 |
21 Feb 2024 | 0.067022 | -0.000462 | -0.68% | 0.067414 | 0.067579 | 0.065384 | 0.00 |
20 Feb 2024 | 0.067484 | 0.000708 | 1.06% | 0.06683 | 0.068318 | 0.065558 | 0.00 |
19 Feb 2024 | 0.066776 | -0.000486 | -0.72% | 0.058533 | 0.067715 | 0.058389 | 0.00 |
18 Feb 2024 | 0.067262 | 0.000513 | 0.77% | 0.066621 | 0.067595 | 0.066085 | 0.00 |
17 Feb 2024 | 0.066748 | -0.000624 | -0.93% | 0.067291 | 0.067349 | 0.065372 | 0.00 |
16 Feb 2024 | 0.067372 | 0.000337 | 0.50% | 0.067012 | 0.067755 | 0.066634 | 0.00 |
15 Feb 2024 | 0.067036 | 0.000111 | 0.17% | 0.06687 | 0.068185 | 0.066256 | 0.00 |
14 Feb 2024 | 0.066925 | 0.002842 | 4.44% | 0.064164 | 0.067155 | 0.063568 | 0.00 |
13 Feb 2024 | 0.064083 | -0.000455 | -0.71% | 0.06446 | 0.064992 | 0.062433 | 0.00 |
12 Feb 2024 | 0.064538 | 0.002373 | 3.82% | 0.058533 | 0.064924 | 0.058389 | 0.00 |
11 Feb 2024 | 0.062165 | 0.000474 | 0.77% | 0.061533 | 0.062642 | 0.061399 | 0.00 |
10 Feb 2024 | 0.061691 | 0.000847 | 1.39% | 0.060927 | 0.062136 | 0.060507 | 0.00 |
09 Feb 2024 | 0.060845 | 0.002324 | 3.97% | 0.058533 | 0.062185 | 0.058389 | 0.00 |
08 Feb 2024 | 0.058521 | 0.001391 | 2.44% | 0.057299 | 0.058838 | 0.057233 | 0.00 |
07 Feb 2024 | 0.05713 | 0.001497 | 2.69% | 0.05561 | 0.057251 | 0.055171 | 0.00 |
06 Feb 2024 | 0.055632 | 0.000614 | 1.12% | 0.055025 | 0.05592 | 0.054853 | 0.00 |
05 Feb 2024 | 0.055018 | 0.000135 | 0.25% | 0.053275 | 0.056091 | 0.052061 | 0.00 |
04 Feb 2024 | 0.054884 | -0.000543 | -0.98% | 0.055439 | 0.05559 | 0.054658 | 0.00 |
03 Feb 2024 | 0.055427 | -0.000257 | -0.46% | 0.055706 | 0.055923 | 0.055389 | 0.00 |
02 Feb 2024 | 0.055684 | 0.000163 | 0.29% | 0.055566 | 0.056025 | 0.054933 | 0.00 |
01 Feb 2024 | 0.055521 | 0.000549 | 1.00% | 0.054935 | 0.055813 | 0.054014 | 0.00 |
31 Ene 2024 | 0.054972 | -0.000269 | -0.49% | 0.055481 | 0.05642 | 0.054601 | 0.00 |
30 Ene 2024 | 0.055241 | -0.000537 | -0.96% | 0.055704 | 0.056465 | 0.055096 | 0.00 |
29 Ene 2024 | 0.055778 | 0.001538 | 2.84% | 0.053275 | 0.055851 | 0.052061 | 0.00 |
28 Ene 2024 | 0.05424 | -0.00011 | -0.20% | 0.054348 | 0.055203 | 0.053687 | 0.00 |
27 Ene 2024 | 0.05435 | 0.000331 | 0.61% | 0.053904 | 0.054425 | 0.05343 | 0.00 |
26 Ene 2024 | 0.05402 | 0.002519 | 4.89% | 0.051498 | 0.054476 | 0.051395 | 0.00 |
25 Ene 2024 | 0.051501 | -0.000302 | -0.58% | 0.051672 | 0.05193 | 0.050989 | 0.00 |
24 Ene 2024 | 0.051803 | 0.000526 | 1.03% | 0.05146 | 0.052208 | 0.050854 | 0.00 |
23 Ene 2024 | 0.051277 | 0.000284 | 0.56% | 0.05098 | 0.051768 | 0.049707 | 0.00 |
22 Ene 2024 | 0.050993 | -0.002608 | -4.87% | 0.053275 | 0.053551 | 0.05099 | 0.00 |
21 Ene 2024 | 0.053601 | -0.000184 | -0.34% | 0.053791 | 0.053991 | 0.053524 | 0.00 |
20 Ene 2024 | 0.053785 | 0.000148 | 0.28% | 0.053617 | 0.053956 | 0.053442 | 0.00 |
19 Ene 2024 | 0.053637 | 0.000411 | 0.77% | 0.053275 | 0.054336 | 0.051952 | 0.00 |
18 Ene 2024 | 0.053226 | -0.001843 | -3.35% | 0.055048 | 0.055307 | 0.052409 | 0.00 |
17 Ene 2024 | 0.055069 | -0.000592 | -1.06% | 0.05567 | 0.055694 | 0.054464 | 0.00 |
16 Ene 2024 | 0.055661 | 0.000711 | 1.29% | 0.055241 | 0.056198 | 0.05427 | 0.00 |
15 Ene 2024 | 0.05495 | 0.000821 | 1.52% | 0.053965 | 0.055857 | 0.053961 | 0.00 |
14 Ene 2024 | 0.054129 | -0.0011 | -1.99% | 0.055252 | 0.055532 | 0.053907 | 0.00 |
13 Ene 2024 | 0.055229 | 0.000052 | 0.09% | 0.055241 | 0.055773 | 0.05478 | 0.00 |
12 Ene 2024 | 0.055177 | -0.004717 | -7.88% | 0.05978 | 0.059988 | 0.053567 | 0.00 |
11 Ene 2024 | 0.059894 | -0.000182 | -0.30% | 0.060035 | 0.06321 | 0.058981 | 0.00 |
10 Ene 2024 | 0.060076 | 0.000693 | 1.17% | 0.059521 | 0.061523 | 0.057446 | 0.00 |
09 Ene 2024 | 0.059382 | -0.001258 | -2.07% | 0.06073 | 0.061724 | 0.058495 | 0.00 |
08 Ene 2024 | 0.06064 | 0.004182 | 7.41% | 0.055278 | 0.061046 | 0.011456 | 0.00 |
07 Ene 2024 | 0.056458 | -0.000254 | -0.45% | 0.056751 | 0.057351 | 0.056307 | 0.00 |
06 Ene 2024 | 0.056712 | -0.000123 | -0.22% | 0.056979 | 0.057058 | 0.056079 | 0.00 |
05 Ene 2024 | 0.056835 | -0.00021 | -0.37% | 0.057065 | 0.05717 | 0.055129 | 0.00 |
04 Ene 2024 | 0.057045 | 0.001852 | 3.36% | 0.055278 | 0.057766 | 0.055063 | 0.00 |
03 Ene 2024 | 0.055193 | -0.002668 | -4.61% | 0.058055 | 0.058595 | 0.052955 | 0.00 |
02 Ene 2024 | 0.057861 | 0.000957 | 1.68% | 0.055481 | 0.059227 | 0.053789 | 0.00 |
01 Ene 2024 | 0.056904 | 0.002424 | 4.45% | 0.054668 | 0.056904 | 0.054455 | 0.00 |
31 Dic 2023 | 0.05448 | 0.000043 | 0.08% | 0.054424 | 0.055175 | 0.054178 | 0.00 |
30 Dic 2023 | 0.054438 | 0.000231 | 0.43% | 0.054228 | 0.054929 | 0.0536 | 0.00 |
29 Dic 2023 | 0.054206 | -0.000864 | -1.57% | 0.055047 | 0.055556 | 0.053684 | 0.00 |