| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cajutel | CAJEUR | Cripto | 1,418,701 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001137 | 0.15% | 0.749804 | 1,250,089,500.00 | 8,386.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.750607 | 0.750876 | 0.747166 | 0.748667 | 0.59748 - 9.56 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:43:22 | 11.90 | 0.690832 | EUR |
Resumen Histórico CAJEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.746142 | 0.748437 | 0.742882 | 0.14 | 0.003662 | 0.49% |
| 1 Month | 0.602625 | 0.775221 | 0.602415 | 9.57 | 0.147179 | 24.42% |
| 3 Months | 0.842585 | 1.16 | 0.59748 | 29.19 | -0.092781 | -11.01% |
| 6 Months | 2.57 | 2.58 | 0.59748 | 92.03 | -1.82 | -70.81% |
| 1 Year | 9.37 | 9.56 | 0.59748 | 19.85 | -8.62 | -92.00% |
| 3 Years | 1.70 | 12.62 | 0.104178 | 253.66 | -0.950931 | -55.91% |
| 5 Years | 14.24 | 672.87 | 0.086321 | 2,079.14 | -13.49 | -94.73% |
CAJEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.748969 | 0.001726 | 0.23% | 0.748548 | 0.75323 | 0.747164 | 0.00 |
| 21 Sep 2023 | 0.747243 | -0.016618 | -2.18% | 0.764056 | 0.766513 | 0.743923 | 0.00 |
| 20 Sep 2023 | 0.763861 | -0.001242 | -0.16% | 0.764806 | 0.768898 | 0.755749 | 0.00 |
| 19 Sep 2023 | 0.765103 | 0.0141 | 1.88% | 0.750675 | 0.771938 | 0.748973 | 0.00 |
| 18 Sep 2023 | 0.751003 | 0.005812 | 0.78% | 1.13 | 1.14 | 0.748972 | 0.00 |
| 17 Sep 2023 | 0.745191 | -0.001859 | -0.25% | 0.746142 | 0.748437 | 0.742882 | 0.00 |
| 16 Sep 2023 | 0.74705 | -0.0021 | -0.28% | 0.748856 | 0.752925 | 0.744333 | 0.00 |
| 15 Sep 2023 | 0.74915 | 0.001326 | 0.18% | 0.747374 | 0.755833 | 0.738169 | 0.00 |
| 14 Sep 2023 | 0.747824 | 0.01486 | 2.03% | 0.733336 | 0.754773 | 0.730289 | 0.00 |
| 13 Sep 2023 | 0.732964 | 0.011993 | 1.66% | 0.720112 | 0.737391 | 0.720112 | 0.00 |
| 12 Sep 2023 | 0.720971 | 0.019688 | 2.81% | 0.703645 | 0.740672 | 0.701949 | 0.00 |
| 11 Sep 2023 | 0.701283 | -0.021939 | -3.03% | 1.13 | 1.14 | 0.698167 | 0.00 |
| 10 Sep 2023 | 0.723222 | -0.003827 | -0.53% | 0.727162 | 0.72883 | 0.719817 | 0.00 |
| 09 Sep 2023 | 0.72705 | -0.000508 | -0.07% | 0.727284 | 0.727538 | 0.723692 | 0.00 |
| 08 Sep 2023 | 0.727558 | -0.006892 | -0.94% | 0.736056 | 0.740224 | 0.721164 | 0.00 |
| 07 Sep 2023 | 0.73445 | 0.013864 | 1.92% | 0.720489 | 0.740963 | 0.718766 | 0.00 |
| 06 Sep 2023 | 0.720586 | -0.000284 | -0.04% | 0.721696 | 0.727716 | 0.712825 | 0.00 |
| 05 Sep 2023 | 0.72087 | 0.002677 | 0.37% | 0.716551 | 0.72459 | 0.712456 | 0.00 |
| 04 Sep 2023 | 0.718193 | -0.00629 | -0.87% | 1.13 | 1.14 | 0.591142 | 0.00 |
| 03 Sep 2023 | 0.724483 | 0.00454 | 0.63% | 0.720162 | 0.727458 | 0.718936 | 0.00 |
| 02 Sep 2023 | 0.719942 | 0.001682 | 0.23% | 0.717851 | 0.724945 | 0.716676 | 0.00 |
| 01 Sep 2023 | 0.718261 | -0.002238 | -0.31% | 0.720879 | 0.725744 | 0.706063 | 0.00 |
| 31 Ago 2023 | 0.720499 | -0.02908 | -3.88% | 0.750368 | 0.759405 | 0.717951 | 0.00 |
| 30 Ago 2023 | 0.749579 | -0.01566 | -2.05% | 0.767098 | 0.767098 | 0.744506 | 0.00 |
| 29 Ago 2023 | 0.765239 | 0.162399 | 26.94% | 0.602625 | 0.775221 | 0.602415 | 19.00 |
| 28 Ago 2023 | 0.60284 | -0.001806 | -0.30% | 1.13 | 1.14 | 0.589492 | 0.00 |
| 27 Ago 2023 | 0.604646 | 0.001702 | 0.28% | 0.602944 | 0.607985 | 0.602292 | 0.00 |
| 26 Ago 2023 | 0.602944 | -0.002413 | -0.40% | 0.603838 | 0.606968 | 0.602671 | 0.00 |
| 25 Ago 2023 | 0.605357 | -0.001028 | -0.17% | 0.607156 | 0.608084 | 0.598866 | 0.00 |
| 24 Ago 2023 | 0.606384 | -0.00315 | -0.52% | 0.609086 | 0.612435 | 0.600862 | 0.00 |
| 23 Ago 2023 | 0.609535 | 0.007155 | 1.19% | 0.604368 | 0.618528 | 0.59748 | 36.00 |