Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cajutel | CAJEUR | Cripto | 2,767,594 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.03224 | 2.29% | 1.44 | 3,285,537,500.00 | 28,584.18 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.41 | 1.45 | 1.40 | 1.41 | 0.59748 - 2.58 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 00:21:38 | 11.90 | 0.869301 | EUR |
Resumen Histórico CAJEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.881328 | 0.886679 | 0.862764 | 23.97 | 0.558395 | 63.36% |
6 Months | 0.976113 | 1.19 | 0.862764 | 16.15 | 0.46361 | 47.50% |
1 Year | 2.57 | 2.58 | 0.59748 | 71.33 | -1.13 | -43.95% |
3 Years | 1.81 | 12.62 | 0.356148 | 125.96 | -0.375137 | -20.67% |
5 Years | 14.24 | 672.87 | 0.086321 | 2,071.38 | -12.80 | -89.89% |
CAJEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.40 | -0.020 | -1.07% | 1.41 | 1.45 | 1.39 | 0.00 |
26 Mar 2024 | 1.42 | 0.010 | 0.43% | 1.41 | 1.44 | 1.40 | 0.00 |
25 Mar 2024 | 1.41 | 0.050 | 3.34% | 1.43 | 1.46 | 1.35 | 0.00 |
24 Mar 2024 | 1.36 | 0.060 | 4.53% | 1.30 | 1.37 | 1.30 | 0.00 |
23 Mar 2024 | 1.30 | 0.020 | 1.24% | 1.29 | 1.34 | 1.28 | 0.00 |
22 Mar 2024 | 1.29 | -0.030 | -2.45% | 1.33 | 1.35 | 1.27 | 0.00 |
21 Mar 2024 | 1.32 | -0.040 | -2.93% | 1.36 | 1.37 | 1.31 | 0.00 |
20 Mar 2024 | 1.36 | 0.110 | 8.60% | 1.25 | 1.37 | 1.23 | 0.00 |
19 Mar 2024 | 1.25 | -0.110 | -8.19% | 1.37 | 1.37 | 1.24 | 0.00 |
18 Mar 2024 | 1.36 | -0.010 | -0.82% | 1.43 | 1.46 | 0.591142 | 0.00 |
17 Mar 2024 | 1.38 | 0.060 | 4.39% | 1.31 | 1.39 | 1.30 | 0.00 |
16 Mar 2024 | 1.32 | -0.080 | -6.03% | 1.40 | 1.41 | 1.31 | 0.00 |
15 Mar 2024 | 1.40 | -0.040 | -2.77% | 1.43 | 1.46 | 1.32 | 0.00 |
14 Mar 2024 | 1.44 | -0.020 | -1.32% | 1.46 | 1.48 | 1.39 | 0.00 |
13 Mar 2024 | 1.46 | 0.030 | 2.02% | 1.44 | 1.48 | 1.43 | 0.00 |
12 Mar 2024 | 1.43 | 0.00 | -0.10% | 1.43 | 1.46 | 1.39 | 0.00 |
11 Mar 2024 | 1.43 | 0.050 | 3.76% | 1.25 | 1.45 | 1.23 | 0.00 |
10 Mar 2024 | 1.38 | 0.010 | 0.86% | 1.37 | 1.40 | 1.37 | 0.00 |
09 Mar 2024 | 1.37 | 0.00 | 0.32% | 1.37 | 1.38 | 1.36 | 0.00 |
08 Mar 2024 | 1.37 | 0.030 | 1.92% | 1.34 | 1.39 | 1.33 | 0.00 |
07 Mar 2024 | 1.34 | 0.010 | 0.85% | 1.33 | 1.37 | 1.32 | 0.00 |
06 Mar 2024 | 1.33 | 0.030 | 2.17% | 1.29 | 1.37 | 1.27 | 0.00 |
05 Mar 2024 | 1.30 | -0.070 | -4.79% | 1.37 | 1.39 | 1.09 | 0.00 |
04 Mar 2024 | 1.37 | 0.090 | 7.38% | 1.25 | 1.38 | 1.23 | 0.00 |
03 Mar 2024 | 1.27 | 0.020 | 1.51% | 1.25 | 1.28 | 1.24 | 0.00 |
02 Mar 2024 | 1.25 | -0.010 | -0.74% | 1.26 | 1.26 | 1.25 | 0.00 |
01 Mar 2024 | 1.26 | 0.020 | 1.62% | 1.24 | 1.27 | 1.23 | 0.00 |
29 Feb 2024 | 1.24 | -0.020 | -1.44% | 1.25 | 1.29 | 1.23 | 0.00 |
28 Feb 2024 | 1.26 | 0.110 | 9.60% | 1.15 | 1.29 | 1.15 | 0.00 |