Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAJUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.60 | -0.050 | -3.29% | 1.66 | 1.67 | 1.59 | 0.00 |
| 23 Abr 2024 | 1.66 | -0.010 | -0.73% | 1.67 | 1.68 | 1.64 | 0.00 |
| 22 Abr 2024 | 1.67 | 0.250 | 17.27% | 1.42 | 1.68 | 1.42 | 1.00 |
| 21 Abr 2024 | 1.42 | 0.00 | 0.12% | 1.42 | 1.44 | 1.41 | 0.00 |
| 20 Abr 2024 | 1.42 | 0.020 | 1.35% | 1.40 | 1.43 | 1.39 | 0.00 |
| 19 Abr 2024 | 1.40 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
| 18 Abr 2024 | 1.39 | 0.050 | 3.57% | 1.34 | 1.41 | 1.33 | 0.00 |
| 17 Abr 2024 | 1.34 | -0.050 | -3.76% | 1.40 | 1.41 | 1.31 | 0.00 |
| 16 Abr 2024 | 1.40 | 0.010 | 0.44% | 1.39 | 1.41 | 1.35 | 0.00 |
| 15 Abr 2024 | 1.39 | -0.050 | -3.58% | 1.41 | 1.66 | 1.36 | 0.00 |
| 14 Abr 2024 | 1.44 | 0.030 | 2.03% | 1.41 | 1.44 | 1.36 | 0.00 |
| 13 Abr 2024 | 1.41 | -0.060 | -3.94% | 1.47 | 1.49 | 1.35 | 0.00 |
| 12 Abr 2024 | 1.47 | -0.060 | -4.20% | 1.53 | 1.56 | 1.45 | 0.00 |
| 11 Abr 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.56 | 1.52 | 0.00 |
| 10 Abr 2024 | 1.55 | 0.030 | 1.99% | 1.51 | 1.56 | 1.48 | 0.00 |
| 09 Abr 2024 | 1.52 | -0.060 | -3.53% | 1.57 | 1.57 | 1.50 | 0.00 |
| 08 Abr 2024 | 1.57 | 0.050 | 3.28% | 1.51 | 1.59 | 1.51 | 0.00 |
| 07 Abr 2024 | 1.52 | 0.010 | 0.69% | 1.51 | 1.54 | 1.51 | 0.00 |
| 06 Abr 2024 | 1.51 | 0.020 | 1.42% | 1.48 | 1.52 | 1.48 | 0.00 |
| 05 Abr 2024 | 1.49 | -0.010 | -0.68% | 1.50 | 1.51 | 1.45 | 0.00 |
| 04 Abr 2024 | 1.50 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
| 03 Abr 2024 | 1.45 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
| 02 Abr 2024 | 1.43 | -0.100 | -6.30% | 1.53 | 1.53 | 1.42 | 0.00 |
| 01 Abr 2024 | 1.53 | -0.030 | -1.96% | 1.53 | 1.57 | 1.49 | 0.00 |
| 31 Mar 2024 | 1.56 | 0.040 | 2.31% | 1.53 | 1.56 | 1.53 | 0.00 |
| 30 Mar 2024 | 1.53 | -0.010 | -0.34% | 1.53 | 1.54 | 1.52 | 0.00 |
| 29 Mar 2024 | 1.53 | -0.020 | -1.22% | 1.55 | 1.55 | 1.51 | 0.00 |
| 28 Mar 2024 | 1.55 | 0.030 | 2.21% | 1.52 | 1.57 | 1.51 | 0.00 |
| 27 Mar 2024 | 1.52 | -0.020 | -1.10% | 1.53 | 1.57 | 1.50 | 0.00 |
| 26 Mar 2024 | 1.53 | 0.00 | 0.10% | 1.53 | 1.57 | 1.52 | 0.00 |
| 25 Mar 2024 | 1.53 | 0.060 | 3.85% | 1.36 | 1.56 | 1.33 | 0.00 |
| 24 Mar 2024 | 1.48 | 0.070 | 4.63% | 1.40 | 1.48 | 1.40 | 0.00 |
| 23 Mar 2024 | 1.41 | 0.020 | 1.45% | 1.40 | 1.44 | 1.38 | 0.00 |
| 22 Mar 2024 | 1.39 | -0.040 | -3.11% | 1.44 | 1.46 | 1.37 | 0.00 |
| 21 Mar 2024 | 1.43 | -0.050 | -3.47% | 1.49 | 1.49 | 1.42 | 0.00 |
| 20 Mar 2024 | 1.49 | 0.120 | 9.04% | 1.36 | 1.49 | 1.33 | 0.00 |
| 19 Mar 2024 | 1.36 | -0.120 | -8.22% | 1.48 | 1.49 | 1.35 | 0.00 |
| 18 Mar 2024 | 1.48 | -0.010 | -0.86% | 1.60 | 1.72 | 1.45 | 0.00 |
| 17 Mar 2024 | 1.50 | 0.070 | 4.82% | 1.44 | 1.51 | 1.42 | 0.00 |
| 16 Mar 2024 | 1.43 | -0.100 | -6.33% | 1.52 | 1.53 | 1.42 | 0.00 |
| 15 Mar 2024 | 1.53 | -0.040 | -2.57% | 1.60 | 1.62 | 1.45 | 0.00 |
| 14 Mar 2024 | 1.57 | -0.040 | -2.26% | 1.60 | 1.62 | 1.50 | 0.00 |
| 13 Mar 2024 | 1.60 | 0.040 | 2.30% | 1.56 | 1.61 | 1.56 | 0.00 |
| 12 Mar 2024 | 1.57 | -0.010 | -0.95% | 1.58 | 1.60 | 1.52 | 0.00 |
| 11 Mar 2024 | 1.58 | 0.070 | 4.51% | 1.47 | 1.60 | 1.46 | 0.00 |
| 10 Mar 2024 | 1.51 | 0.010 | 0.77% | 1.50 | 1.53 | 1.50 | 0.00 |
| 09 Mar 2024 | 1.50 | 0.00 | 0.30% | 1.50 | 1.50 | 1.49 | 0.00 |
| 08 Mar 2024 | 1.50 | 0.030 | 1.83% | 1.47 | 1.53 | 1.46 | 0.00 |
| 07 Mar 2024 | 1.47 | 0.020 | 1.51% | 1.45 | 1.49 | 1.44 | 0.00 |
| 06 Mar 2024 | 1.45 | 0.040 | 2.69% | 1.40 | 1.48 | 1.38 | 0.00 |
| 05 Mar 2024 | 1.41 | -0.080 | -5.09% | 1.50 | 1.51 | 1.33 | 0.00 |
| 04 Mar 2024 | 1.49 | 0.110 | 7.65% | 1.34 | 1.50 | 1.33 | 0.00 |
| 03 Mar 2024 | 1.38 | 0.020 | 1.55% | 1.36 | 1.39 | 1.35 | 0.00 |
| 02 Mar 2024 | 1.36 | -0.010 | -0.82% | 1.37 | 1.37 | 1.35 | 0.00 |
| 01 Mar 2024 | 1.37 | 0.020 | 1.78% | 1.34 | 1.38 | 1.33 | 0.00 |
| 29 Feb 2024 | 1.35 | -0.020 | -1.66% | 1.37 | 1.39 | 1.33 | 0.00 |
| 28 Feb 2024 | 1.37 | 0.120 | 9.63% | 1.25 | 1.40 | 1.24 | 0.00 |
| 27 Feb 2024 | 1.25 | 0.050 | 4.54% | 1.20 | 1.26 | 1.19 | 0.00 |
| 26 Feb 2024 | 1.19 | 0.060 | 5.33% | 1.14 | 1.30 | 1.11 | 0.00 |
| 25 Feb 2024 | 1.13 | 0.00 | 0.40% | 1.13 | 1.14 | 1.12 | 0.00 |
| 24 Feb 2024 | 1.13 | 0.020 | 1.35% | 1.11 | 1.13 | 1.11 | 0.00 |
| 23 Feb 2024 | 1.11 | -0.010 | -0.84% | 1.12 | 1.13 | 1.11 | 0.00 |
| 22 Feb 2024 | 1.12 | -0.010 | -1.25% | 1.13 | 1.14 | 1.12 | 0.00 |
| 21 Feb 2024 | 1.14 | -0.010 | -0.68% | 1.14 | 1.15 | 1.11 | 0.00 |
| 20 Feb 2024 | 1.15 | 0.010 | 1.06% | 1.14 | 1.16 | 1.11 | 0.00 |
| 19 Feb 2024 | 1.13 | -0.010 | -0.72% | 1.14 | 1.32 | 1.13 | 0.00 |
| 18 Feb 2024 | 1.14 | 0.010 | 0.77% | 1.13 | 1.15 | 1.12 | 0.00 |
| 17 Feb 2024 | 1.13 | -0.010 | -0.93% | 1.14 | 1.14 | 1.11 | 0.00 |
| 16 Feb 2024 | 1.14 | 0.010 | 0.50% | 1.14 | 1.15 | 1.13 | 0.00 |
| 15 Feb 2024 | 1.14 | 0.00 | 0.17% | 1.14 | 1.16 | 1.13 | 0.00 |
| 14 Feb 2024 | 1.14 | 0.050 | 4.44% | 1.09 | 1.14 | 1.08 | 0.00 |
| 13 Feb 2024 | 1.09 | -0.010 | -0.71% | 1.09 | 1.10 | 1.06 | 0.00 |
| 12 Feb 2024 | 1.10 | 0.040 | 3.82% | 0.994157 | 1.10 | 0.991712 | 0.00 |
| 11 Feb 2024 | 1.06 | 0.010 | 0.77% | 1.05 | 1.06 | 1.04 | 0.00 |
| 10 Feb 2024 | 1.05 | 0.010 | 1.39% | 1.03 | 1.06 | 1.03 | 0.00 |
| 09 Feb 2024 | 1.03 | 0.040 | 3.97% | 0.994157 | 1.06 | 0.991712 | 0.00 |
| 08 Feb 2024 | 0.993945 | 0.023628 | 2.44% | 0.973195 | 0.99933 | 0.972065 | 0.00 |
| 07 Feb 2024 | 0.970317 | 0.025431 | 2.69% | 0.944509 | 0.972373 | 0.937052 | 0.00 |
| 06 Feb 2024 | 0.944886 | 0.010426 | 1.12% | 0.934566 | 0.949774 | 0.931643 | 0.00 |
| 05 Feb 2024 | 0.934459 | 0.002285 | 0.25% | 0.928909 | 0.952686 | 0.923656 | 0.00 |
| 04 Feb 2024 | 0.932174 | -0.009221 | -0.98% | 0.941602 | 0.944162 | 0.928343 | 0.00 |
| 03 Feb 2024 | 0.941395 | -0.004368 | -0.46% | 0.946143 | 0.949832 | 0.940757 | 0.00 |
| 02 Feb 2024 | 0.945763 | -0.011 | -1.15% | 0.957541 | 0.964596 | 0.933014 | 23.00 |
| 01 Feb 2024 | 0.956763 | 0.009454 | 1.00% | 0.946665 | 0.961799 | 0.930793 | 0.00 |
| 31 Ene 2024 | 0.947309 | -0.004636 | -0.49% | 0.956083 | 0.972256 | 0.940922 | 0.00 |
| 30 Ene 2024 | 0.951945 | -0.009261 | -0.96% | 0.95992 | 0.973042 | 0.949443 | 0.00 |
| 29 Ene 2024 | 0.961206 | 0.02651 | 2.84% | 0.928909 | 0.962448 | 0.923656 | 0.00 |
| 28 Ene 2024 | 0.934696 | -0.001902 | -0.20% | 0.93655 | 0.951281 | 0.925158 | 0.00 |
| 27 Ene 2024 | 0.936598 | 0.0057 | 0.61% | 0.928909 | 0.937873 | 0.920735 | 0.00 |
| 26 Ene 2024 | 0.930898 | 0.043404 | 4.89% | 0.887435 | 0.938753 | 0.885669 | 0.00 |
