Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cap | CAPUSD | Cripto | 53,384,822 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-23.82 | -2.57% | 903.41 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
926.69 | 937.67 | 879.60 | 927.23 | 41.03 - 46,129.35 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 16:16:35 | 1.75 | 245.79 | USD |
Resumen Histórico CAPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 54.80 | 689.24 | 54.73 | 0.00 | 848.61 | 1,548.69% |
1 Year | 36,043.96 | 46,129.35 | 41.03 | 5.94 | -35,140.55 | -97.49% |
3 Years | 21.49 | 46,632.16 | 3.68 | 17.79 | 881.92 | 4,104.02% |
5 Years | 0.000208 | 46,632.16 | 0.000156 | 17.86 | 903.41 | 434,248,161.24% |
CAPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 927.35 | -4.95 | -0.53% | 930.86 | 939.10 | 901.73 | 0.00 |
15 Abr 2024 | 932.31 | -17.91 | -1.88% | 946.20 | 983.64 | 913.03 | 0.00 |
14 Abr 2024 | 950.21 | 39.94 | 4.39% | 904.15 | 953.26 | 876.12 | 0.00 |
13 Abr 2024 | 910.27 | -64.63 | -6.63% | 970.42 | 991.68 | 868.39 | 0.00 |
12 Abr 2024 | 974.90 | -79.31 | -7.52% | 1,053.15 | 1,067.84 | 941.26 | 0.00 |
11 Abr 2024 | 1,054.21 | -9.87 | -0.93% | 1,062.85 | 1,086.90 | 1,045.14 | 0.00 |
10 Abr 2024 | 1,064.08 | 9.28 | 0.88% | 1,053.67 | 1,069.21 | 1,027.22 | 0.00 |
09 Abr 2024 | 1,054.80 | -55.60 | -5.01% | 1,111.57 | 1,119.46 | 1,040.83 | 0.00 |
08 Abr 2024 | 1,110.40 | 71.83 | 6.92% | 1,095.51 | 1,119.41 | 1,028.72 | 0.00 |
07 Abr 2024 | 1,038.57 | 27.85 | 2.76% | 1,008.37 | 1,039.36 | 1,005.91 | 0.00 |
06 Abr 2024 | 1,010.72 | 11.18 | 1.12% | 996.09 | 1,020.19 | 995.88 | 0.00 |
05 Abr 2024 | 999.54 | -0.710 | -0.07% | 1,001.10 | 1,005.86 | 968.31 | 0.00 |
04 Abr 2024 | 1,000.25 | 2.87 | 0.29% | 993.46 | 1,035.05 | 978.50 | 0.00 |
03 Abr 2024 | 997.38 | 12.16 | 1.23% | 987.89 | 1,012.12 | 964.64 | 0.00 |
02 Abr 2024 | 985.22 | -71.25 | -6.74% | 1,053.92 | 1,053.92 | 967.68 | 0.00 |
01 Abr 2024 | 1,056.47 | -38.39 | -3.51% | 1,095.51 | 1,095.51 | 1,028.39 | 0.00 |
31 Mar 2024 | 1,094.86 | 40.43 | 3.83% | 1,054.50 | 1,098.12 | 1,054.50 | 0.00 |
30 Mar 2024 | 1,054.43 | -2.35 | -0.22% | 1,055.45 | 1,071.85 | 1,049.00 | 0.00 |
29 Mar 2024 | 1,056.77 | -14.56 | -1.36% | 1,070.72 | 1,076.61 | 1,044.20 | 0.00 |
28 Mar 2024 | 1,071.33 | 21.12 | 2.01% | 1,052.08 | 1,085.48 | 1,042.26 | 0.00 |
27 Mar 2024 | 1,050.22 | -27.80 | -2.58% | 1,078.28 | 1,101.64 | 1,040.90 | 0.00 |
26 Mar 2024 | 1,078.02 | 1.66 | 0.15% | 1,076.85 | 1,104.77 | 1,066.77 | 0.00 |
25 Mar 2024 | 1,076.36 | 37.59 | 3.62% | 1,149.27 | 1,157.51 | 1,031.92 | 0.00 |
24 Mar 2024 | 1,038.78 | 30.52 | 3.03% | 1,005.83 | 1,043.26 | 992.71 | 0.00 |
23 Mar 2024 | 1,008.26 | 11.14 | 1.12% | 1,000.64 | 1,028.47 | 983.58 | 0.00 |
22 Mar 2024 | 997.12 | -52.63 | -5.01% | 1,050.79 | 1,064.18 | 978.83 | 0.00 |
21 Mar 2024 | 1,049.75 | -7.48 | -0.71% | 1,054.17 | 1,077.36 | 1,025.44 | 0.00 |
20 Mar 2024 | 1,057.23 | 103.44 | 10.84% | 949.65 | 1,061.97 | 921.27 | 0.00 |
19 Mar 2024 | 953.79 | -105.63 | -9.97% | 1,057.60 | 1,062.79 | 948.33 | 0.00 |
18 Mar 2024 | 1,059.42 | -32.85 | -3.01% | 1,149.27 | 1,157.51 | 1,041.96 | 0.00 |
17 Mar 2024 | 1,092.27 | 34.23 | 3.24% | 1,066.82 | 1,104.92 | 1,029.01 | 0.00 |
16 Mar 2024 | 1,058.04 | -66.52 | -5.92% | 1,126.21 | 1,135.51 | 1,046.69 | 0.00 |