CARREUR

Datos Históricos Carnomaly

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Carnomaly CARREUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000557 0.41% 0.001367 0.001367 0.001367
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001367 0.001379 0.001362 0.001362 0.000776 - 0.041686
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 04:14:31 4,821.87 0.001367 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
534.49 390,918.64 CARR CARRUSD CARRGBP CARRBTC

Resumen Histórico CARREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0014290.0210840.0010972,842,766.83-0.000062-4.33%
1 Month0.0037860.0210840.0007764,116,709.58-0.002419-63.89%
3 Months0.0061950.0210840.0007763,594,778.23-0.004828-77.93%
6 Months0.0240770.0242350.0007763,211,889.13-0.02271-94.32%
1 Year0.0327030.0416860.0007765,169,146.04-0.031336-95.82%
3 Years0.0327030.0416860.0007765,169,146.04-0.031336-95.82%
5 Years0.0327030.0416860.0007765,169,146.04-0.031336-95.82%

CARREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.001363 -0.000072 -5.02% 0.001445 0.021084 0.001097 2,688,455.00
22 May 2022 0.001435 0.00004 2.87% 0.001393 0.001719 0.001386 1,602,282.00
21 May 2022 0.001395 0.00001 0.72% 0.001383 0.001401 0.001376 1,962,185.00
20 May 2022 0.001384 -0.000048 -3.35% 0.001432 0.001451 0.001362 1,731,256.00
19 May 2022 0.001432 0.000059 4.30% 0.001373 0.001441 0.001368 3,275,019.00
18 May 2022 0.001373 -0.000071 -4.92% 0.001445 0.001452 0.001097 4,426,546.00
17 May 2022 0.001444 0.000012 0.84% 0.001429 0.001466 0.0014 4,213,622.00
16 May 2022 0.001432 0.00023 19.16% 0.003344 0.00341 0.001121 4,162,426.00
15 May 2022 0.001202 0.000043 3.71% 0.001154 0.001505 0.000862 7,221,986.00
14 May 2022 0.001159 0.000034 3.02% 0.001132 0.001164 0.000828 6,122,413.00
13 May 2022 0.001125 0.000281 33.35% 0.000837 0.001191 0.00083 3,553,154.00
12 May 2022 0.000843 -0.000257 -23.36% 0.001377 0.001429 0.000776 10,796,822.00
11 May 2022 0.0011 -0.001254 -53.27% 0.002355 0.002414 0.001084 15,240,243.00
10 May 2022 0.002354 0.000058 2.53% 0.002279 0.002446 0.002014 3,303,980.00
09 May 2022 0.002296 -0.000289 -11.18% 0.003344 0.00341 0.002022 387,937.00
08 May 2022 0.002585 -0.000111 -4.12% 0.002692 0.002693 0.002569 1,053,417.00
07 May 2022 0.002696 -0.000039 -1.43% 0.002735 0.002744 0.002654 599,146.00
06 May 2022 0.002735 0.000306 12.60% 0.002432 0.002769 0.00234 5,626,626.00
05 May 2022 0.002429 -0.000561 -18.76% 0.002992 0.002998 0.002381 3,718,350.00
04 May 2022 0.00299 0.000117 4.06% 0.002867 0.003368 0.002571 4,088,886.00
03 May 2022 0.002874 -0.000056 -1.91% 0.002933 0.002942 0.002856 1,743,732.00
02 May 2022 0.00293 0.000016 0.55% 0.003344 0.00341 0.002904 318,975.00
01 May 2022 0.002914 0.000048 1.67% 0.00287 0.003276 0.002856 4,278,224.00
30 Abr 2022 0.002866 -0.000068 -2.32% 0.00293 0.002945 0.002866 3,343,811.00
29 Abr 2022 0.002935 -0.000471 -13.83% 0.003405 0.003411 0.002898 8,054,100.00
28 Abr 2022 0.003406 0.000063 1.88% 0.003344 0.003452 0.003336 5,341,905.00
27 Abr 2022 0.003343 -0.000243 -6.78% 0.003592 0.003736 0.003312 2,556,434.00
26 Abr 2022 0.003586 -0.000195 -5.16% 0.003786 0.004159 0.003402 3,855,921.00
25 Abr 2022 0.003781 0.000121 3.30% 0.004468 0.004723 0.003221 731,083.00
24 Abr 2022 0.00366 0.000359 10.86% 0.003298 0.003697 0.003281 249,981.00
23 Abr 2022 0.003302 -0.000018 -0.54% 0.003325 0.003695 0.003283 1,004,757.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CARREUR
Carnomaly
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 09:40:06