| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Carnomaly | CARREUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000557 | 0.41% | 0.001367 | 0.001367 | 0.001367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001367 | 0.001379 | 0.001362 | 0.001362 | 0.000776 - 0.041686 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:14:31 | 4,821.87 | 0.001367 | EUR |
Resumen Histórico CARREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001429 | 0.021084 | 0.001097 | 2,842,766.83 | -0.000062 | -4.33% |
| 1 Month | 0.003786 | 0.021084 | 0.000776 | 4,116,709.58 | -0.002419 | -63.89% |
| 3 Months | 0.006195 | 0.021084 | 0.000776 | 3,594,778.23 | -0.004828 | -77.93% |
| 6 Months | 0.024077 | 0.024235 | 0.000776 | 3,211,889.13 | -0.02271 | -94.32% |
| 1 Year | 0.032703 | 0.041686 | 0.000776 | 5,169,146.04 | -0.031336 | -95.82% |
| 3 Years | 0.032703 | 0.041686 | 0.000776 | 5,169,146.04 | -0.031336 | -95.82% |
| 5 Years | 0.032703 | 0.041686 | 0.000776 | 5,169,146.04 | -0.031336 | -95.82% |
CARREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 0.001363 | -0.000072 | -5.02% | 0.001445 | 0.021084 | 0.001097 | 2,688,455.00 |
| 22 May 2022 | 0.001435 | 0.00004 | 2.87% | 0.001393 | 0.001719 | 0.001386 | 1,602,282.00 |
| 21 May 2022 | 0.001395 | 0.00001 | 0.72% | 0.001383 | 0.001401 | 0.001376 | 1,962,185.00 |
| 20 May 2022 | 0.001384 | -0.000048 | -3.35% | 0.001432 | 0.001451 | 0.001362 | 1,731,256.00 |
| 19 May 2022 | 0.001432 | 0.000059 | 4.30% | 0.001373 | 0.001441 | 0.001368 | 3,275,019.00 |
| 18 May 2022 | 0.001373 | -0.000071 | -4.92% | 0.001445 | 0.001452 | 0.001097 | 4,426,546.00 |
| 17 May 2022 | 0.001444 | 0.000012 | 0.84% | 0.001429 | 0.001466 | 0.0014 | 4,213,622.00 |
| 16 May 2022 | 0.001432 | 0.00023 | 19.16% | 0.003344 | 0.00341 | 0.001121 | 4,162,426.00 |
| 15 May 2022 | 0.001202 | 0.000043 | 3.71% | 0.001154 | 0.001505 | 0.000862 | 7,221,986.00 |
| 14 May 2022 | 0.001159 | 0.000034 | 3.02% | 0.001132 | 0.001164 | 0.000828 | 6,122,413.00 |
| 13 May 2022 | 0.001125 | 0.000281 | 33.35% | 0.000837 | 0.001191 | 0.00083 | 3,553,154.00 |
| 12 May 2022 | 0.000843 | -0.000257 | -23.36% | 0.001377 | 0.001429 | 0.000776 | 10,796,822.00 |
| 11 May 2022 | 0.0011 | -0.001254 | -53.27% | 0.002355 | 0.002414 | 0.001084 | 15,240,243.00 |
| 10 May 2022 | 0.002354 | 0.000058 | 2.53% | 0.002279 | 0.002446 | 0.002014 | 3,303,980.00 |
| 09 May 2022 | 0.002296 | -0.000289 | -11.18% | 0.003344 | 0.00341 | 0.002022 | 387,937.00 |
| 08 May 2022 | 0.002585 | -0.000111 | -4.12% | 0.002692 | 0.002693 | 0.002569 | 1,053,417.00 |
| 07 May 2022 | 0.002696 | -0.000039 | -1.43% | 0.002735 | 0.002744 | 0.002654 | 599,146.00 |
| 06 May 2022 | 0.002735 | 0.000306 | 12.60% | 0.002432 | 0.002769 | 0.00234 | 5,626,626.00 |
| 05 May 2022 | 0.002429 | -0.000561 | -18.76% | 0.002992 | 0.002998 | 0.002381 | 3,718,350.00 |
| 04 May 2022 | 0.00299 | 0.000117 | 4.06% | 0.002867 | 0.003368 | 0.002571 | 4,088,886.00 |
| 03 May 2022 | 0.002874 | -0.000056 | -1.91% | 0.002933 | 0.002942 | 0.002856 | 1,743,732.00 |
| 02 May 2022 | 0.00293 | 0.000016 | 0.55% | 0.003344 | 0.00341 | 0.002904 | 318,975.00 |
| 01 May 2022 | 0.002914 | 0.000048 | 1.67% | 0.00287 | 0.003276 | 0.002856 | 4,278,224.00 |
| 30 Abr 2022 | 0.002866 | -0.000068 | -2.32% | 0.00293 | 0.002945 | 0.002866 | 3,343,811.00 |
| 29 Abr 2022 | 0.002935 | -0.000471 | -13.83% | 0.003405 | 0.003411 | 0.002898 | 8,054,100.00 |
| 28 Abr 2022 | 0.003406 | 0.000063 | 1.88% | 0.003344 | 0.003452 | 0.003336 | 5,341,905.00 |
| 27 Abr 2022 | 0.003343 | -0.000243 | -6.78% | 0.003592 | 0.003736 | 0.003312 | 2,556,434.00 |
| 26 Abr 2022 | 0.003586 | -0.000195 | -5.16% | 0.003786 | 0.004159 | 0.003402 | 3,855,921.00 |
| 25 Abr 2022 | 0.003781 | 0.000121 | 3.30% | 0.004468 | 0.004723 | 0.003221 | 731,083.00 |
| 24 Abr 2022 | 0.00366 | 0.000359 | 10.86% | 0.003298 | 0.003697 | 0.003281 | 249,981.00 |
| 23 Abr 2022 | 0.003302 | -0.000018 | -0.54% | 0.003325 | 0.003695 | 0.003283 | 1,004,757.00 |
