ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CARRGBP Carnomaly

0.002799
0.00005 (1.82%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Carnomaly CARRGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00005 1.82% 0.002799 0.002239 0.002799
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002754 0.002828 0.002728 0.002749 0.000999 - 0.029509
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 14:45:16 6,425.96 0.001241 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CARR CARREUR CARRUSD CARRBTC

Resumen Histórico CARRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0026570.0027970.0024539,787,961.770.0001425.35%
1 Month0.0017550.006740.0017559,787,961.770.00104359.44%
3 Months0.001730.0295090.0015559,787,961.770.00106961.81%
6 Months0.0011620.0295090.0011219,787,961.770.001637140.88%
1 Year0.0010290.0295090.0009999,787,961.770.00177172.12%
3 Years0.0281190.0358050.0006596,163,212.11-0.02532-90.05%
5 Years0.0281190.0358050.0006596,163,212.11-0.02532-90.05%

CARRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.002742 -0.000013 -0.47% 0.00275 0.002815 0.002704 0.00
26 Mar 2024 0.002756 0.00001 0.36% 0.002746 0.0028 0.002734 0.00
25 Mar 2024 0.002746 0.000076 2.85% 0.002657 0.002797 0.002453 9,787,961.00
24 Mar 2024 0.00267 0.000116 4.54% 0.002552 0.002679 0.002538 0.00
23 Mar 2024 0.002554 0.000033 1.31% 0.002529 0.002617 0.002502 0.00
22 Mar 2024 0.002521 -0.000062 -2.40% 0.002588 0.002634 0.002478 0.00
21 Mar 2024 0.002583 -0.000071 -2.68% 0.002651 0.002666 0.002571 0.00
20 Mar 2024 0.002654 0.000219 9.00% 0.00244 0.00266 0.00239 0.00
19 Mar 2024 0.002435 -0.000223 -8.39% 0.002657 0.002669 0.00243 0.00
18 Mar 2024 0.002658 -0.000017 -0.64% 0.001755 0.00674 0.001755 9,787,961.00
17 Mar 2024 0.002674 0.000114 4.44% 0.002585 0.002697 0.002544 0.00
16 Mar 2024 0.002561 -0.000175 -6.40% 0.002724 0.002746 0.002548 0.00
15 Mar 2024 0.002736 -0.000074 -2.63% 0.001755 0.002763 0.001755 9,787,961.00
14 Mar 2024 0.00281 -0.000038 -1.33% 0.002849 0.002875 0.002704 0.00
13 Mar 2024 0.002848 0.00007 2.52% 0.002778 0.002862 0.002772 0.00
12 Mar 2024 0.002778 0.00000071 0.03% 0.002785 0.002854 0.002704 0.00
11 Mar 2024 0.002778 0.000113 4.25% 0.001755 0.002838 0.001755 9,787,961.00
10 Mar 2024 0.002664 0.00000300 0.11% 0.002662 0.002708 0.00265 0.00
09 Mar 2024 0.002662 0.00000500 0.19% 0.002654 0.002671 0.002646 0.00
08 Mar 2024 0.002657 0.000041 1.57% 0.002613 0.0027 0.002583 0.00
07 Mar 2024 0.002616 0.000026 1.00% 0.002597 0.002658 0.002578 0.00
06 Mar 2024 0.002591 0.000057 2.25% 0.002508 0.002654 0.002476 0.00
05 Mar 2024 0.002533 -0.000136 -5.10% 0.002691 0.002705 0.002208 0.00
04 Mar 2024 0.002669 0.000183 7.35% 0.001755 0.002695 0.001755 9,787,961.00
03 Mar 2024 0.002486 0.000037 1.51% 0.002446 0.002494 0.002431 0.00
02 Mar 2024 0.002449 -0.000019 -0.77% 0.002466 0.002466 0.002432 0.00
01 Mar 2024 0.002468 0.000036 1.48% 0.002422 0.002494 0.002406 0.00
29 Feb 2024 0.002433 0.000013 0.54% 0.002409 0.002491 0.002327 0.00
28 Feb 2024 0.00242 0.000182 8.14% 0.002242 0.00252 0.002231 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock